| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | CNY | 2.77 | 2.77 | 2.72 | 2.76 | 2.76 | -0.01 (-0.36%) | 7,016,569 |
| 22 Feb 2006 | CNY | 2.85 | 2.85 | 2.75 | 2.77 | 2.77 | -0.08 (-2.81%) | 13,733,296 |
| 21 Feb 2006 | CNY | 2.71 | 2.85 | 2.67 | 2.85 | 2.85 | +0.12 (+4.40%) | 11,257,412 |
| 20 Feb 2006 | CNY | 2.81 | 2.84 | 2.7 | 2.73 | 2.73 | -0.08 (-2.85%) | 10,596,886 |
| 17 Feb 2006 | CNY | 2.9 | 2.94 | 2.8 | 2.81 | 2.81 | -0.09 (-3.10%) | 16,293,374 |
| 16 Feb 2006 | CNY | 3.01 | 3.05 | 2.89 | 2.9 | 2.9 | -0.1 (-3.33%) | 18,791,459 |
| 15 Feb 2006 | CNY | 3.01 | 3.04 | 2.98 | 3 | 3 | -0.02 (-0.66%) | 12,233,375 |
| 14 Feb 2006 | CNY | 3.06 | 3.07 | 2.99 | 3.02 | 3.02 | -0.03 (-0.98%) | 12,209,626 |
| 13 Feb 2006 | CNY | 3.07 | 3.08 | 2.95 | 3.05 | 3.05 | 0.0 (0.0%) | 13,343,746 |
| 10 Feb 2006 | CNY | 3 | 3.07 | 2.98 | 3.05 | 3.05 | +0.06 (+2.01%) | 14,551,567 |
| 9 Feb 2006 | CNY | 3.08 | 3.12 | 2.96 | 2.99 | 2.99 | -0.07 (-2.29%) | 37,274,361 |
| 8 Feb 2006 | CNY | 2.86 | 3.08 | 2.83 | 3.06 | 3.06 | +0.18 (+6.25%) | 31,384,619 |
| 7 Feb 2006 | CNY | 2.86 | 2.93 | 2.81 | 2.88 | 2.88 | 0.0 (0.0%) | 15,937,681 |
| 6 Feb 2006 | CNY | 2.85 | 2.89 | 2.79 | 2.88 | 2.88 | +0.03 (+1.05%) | 14,593,283 |
| 25 Jan 2006 | CNY | 2.86 | 2.89 | 2.8 | 2.85 | 2.85 | -0.03 (-1.04%) | 11,870,286 |
| 24 Jan 2006 | CNY | 2.89 | 2.94 | 2.87 | 2.88 | 2.88 | -0.04 (-1.37%) | 13,876,997 |
| 23 Jan 2006 | CNY | 2.9 | 2.96 | 2.81 | 2.92 | 2.92 | +0.02 (+0.69%) | 14,562,614 |
| 20 Jan 2006 | CNY | 2.89 | 2.93 | 2.85 | 2.9 | 2.9 | +0.06 (+2.11%) | 30,890,493 |
| 19 Jan 2006 | CNY | 2.76 | 2.9 | 2.7 | 2.84 | 2.84 | +0.08 (+2.90%) | 24,931,972 |
| 18 Jan 2006 | CNY | 2.64 | 2.77 | 2.64 | 2.76 | 2.76 | +0.12 (+4.55%) | 16,830,388 |
| 17 Jan 2006 | CNY | 2.65 | 2.7 | 2.62 | 2.64 | 2.64 | -0.03 (-1.12%) | 5,821,066 |
| 16 Jan 2006 | CNY | 2.74 | 2.75 | 2.64 | 2.67 | 2.67 | -0.11 (-3.96%) | 11,226,463 |
| 12 Jan 2006 | CNY | 2.64 | 2.79 | 2.62 | 2.78 | 2.78 | +0.14 (+5.30%) | 18,113,793 |
| 11 Jan 2006 | CNY | 2.72 | 2.72 | 2.62 | 2.64 | 2.64 | -0.08 (-2.94%) | 12,220,210 |
| 10 Jan 2006 | CNY | 2.75 | 2.75 | 2.67 | 2.72 | 2.72 | -0.02 (-0.73%) | 10,798,613 |
| 9 Jan 2006 | CNY | 2.73 | 2.77 | 2.68 | 2.74 | 2.74 | +0.05 (+1.86%) | 20,166,315 |
| 6 Jan 2006 | CNY | 2.63 | 2.78 | 2.63 | 2.69 | 2.69 | +0.09 (+3.46%) | 38,151,718 |
| 5 Jan 2006 | CNY | 2.54 | 2.61 | 2.52 | 2.6 | 2.6 | +0.05 (+1.96%) | 16,754,655 |
| 4 Jan 2006 | CNY | 2.5 | 2.55 | 2.48 | 2.55 | 2.55 | +0.02 (+0.79%) | 11,477,353 |
| 30 Dec 2005 | CNY | 2.54 | 2.56 | 2.5 | 2.53 | 2.53 | 0.0 (0.0%) | 9,744,874 |
