Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 4.64 | 4.69 | 4.61 | 4.61 | 4.61 | -0.01 (-0.22%) | 6,774,474 |
6 Aug 2024 | CNY | 4.63 | 4.66 | 4.55 | 4.62 | 4.62 | +0.04 (+0.87%) | 6,819,800 |
5 Aug 2024 | CNY | 4.7 | 4.77 | 4.56 | 4.58 | 4.58 | -0.12 (-2.55%) | 9,361,837 |
2 Aug 2024 | CNY | 4.77 | 4.83 | 4.68 | 4.7 | 4.7 | -0.09 (-1.88%) | 7,493,200 |
1 Aug 2024 | CNY | 4.76 | 4.84 | 4.75 | 4.79 | 4.79 | -0.04 (-0.83%) | 11,487,308 |
31 Jul 2024 | CNY | 4.67 | 4.83 | 4.65 | 4.83 | 4.83 | +0.26 (+5.69%) | 18,187,874 |
30 Jul 2024 | CNY | 4.51 | 4.57 | 4.46 | 4.57 | 4.57 | +0.06 (+1.33%) | 6,266,123 |
29 Jul 2024 | CNY | 4.46 | 4.53 | 4.42 | 4.51 | 4.51 | +0.04 (+0.89%) | 7,468,300 |
26 Jul 2024 | CNY | 4.4 | 4.48 | 4.4 | 4.47 | 4.47 | +0.08 (+1.82%) | 5,381,200 |
25 Jul 2024 | CNY | 4.32 | 4.42 | 4.3 | 4.39 | 4.39 | +0.04 (+0.92%) | 5,204,400 |
24 Jul 2024 | CNY | 4.42 | 4.46 | 4.33 | 4.35 | 4.35 | -0.09 (-2.03%) | 6,423,600 |
23 Jul 2024 | CNY | 4.47 | 4.52 | 4.44 | 4.44 | 4.44 | -0.05 (-1.11%) | 7,151,361 |
22 Jul 2024 | CNY | 4.46 | 4.54 | 4.43 | 4.49 | 4.49 | +0.09 (+2.05%) | 10,260,984 |
19 Jul 2024 | CNY | 4.34 | 4.44 | 4.33 | 4.4 | 4.4 | +0.03 (+0.69%) | 7,118,300 |
18 Jul 2024 | CNY | 4.39 | 4.4 | 4.27 | 4.37 | 4.37 | -0.02 (-0.46%) | 8,603,700 |
17 Jul 2024 | CNY | 4.41 | 4.47 | 4.39 | 4.39 | 4.39 | -0.04 (-0.90%) | 6,290,200 |
16 Jul 2024 | CNY | 4.4 | 4.46 | 4.36 | 4.43 | 4.43 | +0.02 (+0.45%) | 6,142,000 |
15 Jul 2024 | CNY | 4.5 | 4.51 | 4.39 | 4.41 | 4.41 | -0.11 (-2.43%) | 7,979,000 |
12 Jul 2024 | CNY | 4.54 | 4.59 | 4.51 | 4.52 | 4.52 | -0.02 (-0.44%) | 5,767,710 |
11 Jul 2024 | CNY | 4.48 | 4.57 | 4.47 | 4.54 | 4.54 | +0.11 (+2.48%) | 8,640,601 |
10 Jul 2024 | CNY | 4.38 | 4.49 | 4.35 | 4.43 | 4.43 | -0.07 (-1.56%) | 8,778,900 |
9 Jul 2024 | CNY | 4.42 | 4.51 | 4.3 | 4.5 | 4.5 | +0.08 (+1.81%) | 9,612,900 |
8 Jul 2024 | CNY | 4.56 | 4.59 | 4.41 | 4.42 | 4.42 | -0.09 (-2.00%) | 9,744,900 |
5 Jul 2024 | CNY | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 8,031,601 |
4 Jul 2024 | CNY | 4.65 | 4.72 | 4.5 | 4.51 | 4.51 | -0.17 (-3.63%) | 8,911,832 |
3 Jul 2024 | CNY | 4.71 | 4.76 | 4.66 | 4.68 | 4.68 | -0.05 (-1.06%) | 7,808,370 |
2 Jul 2024 | CNY | 4.61 | 4.82 | 4.6 | 4.73 | 4.73 | +0.13 (+2.83%) | 12,352,795 |
1 Jul 2024 | CNY | 4.66 | 4.66 | 4.5 | 4.6 | 4.6 | -0.03 (-0.65%) | 7,327,695 |
28 Jun 2024 | CNY | 4.64 | 4.75 | 4.61 | 4.63 | 4.63 | -0.03 (-0.64%) | 8,391,500 |
27 Jun 2024 | CNY | 4.71 | 4.76 | 4.63 | 4.66 | 4.66 | -0.06 (-1.27%) | 8,642,074 |