Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | CNY | 6.62 | 6.63 | 6.51 | 6.57 | 6.57 | -0.07 (-1.05%) | 6,219,021 |
5 Jul 2021 | CNY | 6.55 | 6.64 | 6.55 | 6.64 | 6.64 | +0.11 (+1.68%) | 5,879,115 |
2 Jul 2021 | CNY | 6.52 | 6.6 | 6.49 | 6.53 | 6.53 | +0.02 (+0.31%) | 6,398,097 |
1 Jul 2021 | CNY | 6.68 | 6.75 | 6.47 | 6.51 | 6.51 | -0.17 (-2.54%) | 10,341,728 |
30 Jun 2021 | CNY | 6.66 | 6.74 | 6.65 | 6.68 | 6.68 | +0.03 (+0.45%) | 7,003,223 |
29 Jun 2021 | CNY | 6.7 | 6.8 | 6.63 | 6.65 | 6.65 | -0.06 (-0.89%) | 9,498,817 |
28 Jun 2021 | CNY | 6.67 | 6.77 | 6.67 | 6.71 | 6.71 | +0.02 (+0.30%) | 7,125,561 |
25 Jun 2021 | CNY | 6.72 | 6.77 | 6.6 | 6.69 | 6.69 | -0.02 (-0.30%) | 10,368,900 |
24 Jun 2021 | CNY | 6.91 | 6.92 | 6.7 | 6.71 | 6.71 | -0.22 (-3.17%) | 14,716,691 |
23 Jun 2021 | CNY | 6.9 | 7.01 | 6.9 | 6.93 | 6.93 | -0.01 (-0.14%) | 9,914,736 |
22 Jun 2021 | CNY | 7.09 | 7.11 | 6.92 | 6.94 | 6.94 | -0.16 (-2.25%) | 15,184,919 |
21 Jun 2021 | CNY | 6.93 | 7.13 | 6.85 | 7.1 | 7.1 | +0.12 (+1.72%) | 19,925,758 |
18 Jun 2021 | CNY | 6.97 | 7.06 | 6.91 | 6.98 | 6.98 | -0.12 (-1.69%) | 19,829,800 |
17 Jun 2021 | CNY | 6.78 | 7.32 | 6.69 | 7.1 | 7.1 | +0.29 (+4.26%) | 38,013,691 |
16 Jun 2021 | CNY | 7.05 | 7.14 | 6.77 | 6.81 | 6.81 | -0.41 (-5.68%) | 32,153,937 |
15 Jun 2021 | CNY | 7.52 | 7.66 | 7.13 | 7.22 | 7.22 | -0.19 (-2.56%) | 63,096,763 |
11 Jun 2021 | CNY | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.67 (+9.94%) | 15,549,885 |
10 Jun 2021 | CNY | 6.55 | 6.8 | 6.53 | 6.74 | 6.74 | +0.21 (+3.22%) | 18,038,511 |
9 Jun 2021 | CNY | 6.52 | 6.57 | 6.44 | 6.53 | 6.53 | -0.01 (-0.15%) | 8,309,066 |
8 Jun 2021 | CNY | 6.5 | 6.66 | 6.42 | 6.54 | 6.54 | +0.08 (+1.24%) | 15,036,500 |
7 Jun 2021 | CNY | 6.29 | 6.47 | 6.29 | 6.46 | 6.46 | +0.17 (+2.70%) | 8,854,703 |
4 Jun 2021 | CNY | 6.35 | 6.37 | 6.28 | 6.29 | 6.29 | -0.07 (-1.10%) | 5,884,912 |
3 Jun 2021 | CNY | 6.4 | 6.43 | 6.36 | 6.36 | 6.36 | -0.02 (-0.31%) | 6,275,608 |
2 Jun 2021 | CNY | 6.38 | 6.4 | 6.35 | 6.38 | 6.38 | -0.02 (-0.31%) | 4,850,281 |
1 Jun 2021 | CNY | 6.34 | 6.41 | 6.28 | 6.4 | 6.4 | +0.07 (+1.11%) | 7,000,079 |
31 May 2021 | CNY | 6.23 | 6.41 | 6.22 | 6.33 | 6.33 | +0.1 (+1.61%) | 5,326,811 |
28 May 2021 | CNY | 6.35 | 6.35 | 6.2 | 6.23 | 6.23 | -0.11 (-1.74%) | 6,989,004 |
27 May 2021 | CNY | 6.34 | 6.38 | 6.31 | 6.34 | 6.34 | 0.0 (0.0%) | 5,683,135 |
26 May 2021 | CNY | 6.3 | 6.38 | 6.27 | 6.34 | 6.34 | +0.06 (+0.96%) | 6,503,081 |
25 May 2021 | CNY | 6.2 | 6.3 | 6.17 | 6.28 | 6.28 | +0.06 (+0.96%) | 7,150,347 |