| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 6.77 | 6.78 | 6.67 | 6.73 | 6.73 | -0.04 (-0.59%) | 6,628,260 |
| 6 Apr 2021 | CNY | 6.71 | 6.79 | 6.66 | 6.77 | 6.77 | +0.06 (+0.89%) | 7,735,814 |
| 2 Apr 2021 | CNY | 6.71 | 6.8 | 6.67 | 6.71 | 6.71 | 0.0 (0.0%) | 7,940,543 |
| 1 Apr 2021 | CNY | 6.79 | 6.79 | 6.65 | 6.71 | 6.71 | -0.06 (-0.89%) | 7,387,021 |
| 31 Mar 2021 | CNY | 6.7 | 6.84 | 6.68 | 6.77 | 6.77 | +0.08 (+1.20%) | 10,887,085 |
| 30 Mar 2021 | CNY | 6.79 | 6.79 | 6.62 | 6.69 | 6.69 | -0.12 (-1.76%) | 11,568,264 |
| 29 Mar 2021 | CNY | 6.88 | 6.93 | 6.76 | 6.81 | 6.81 | -0.08 (-1.16%) | 11,923,666 |
| 26 Mar 2021 | CNY | 6.88 | 6.96 | 6.86 | 6.89 | 6.89 | -0.05 (-0.72%) | 14,864,477 |
| 25 Mar 2021 | CNY | 6.97 | 7.18 | 6.86 | 6.94 | 6.94 | -0.11 (-1.56%) | 28,019,706 |
| 24 Mar 2021 | CNY | 6.65 | 7.08 | 6.6 | 7.05 | 7.05 | +0.31 (+4.60%) | 34,976,152 |
| 23 Mar 2021 | CNY | 6.66 | 6.96 | 6.66 | 6.74 | 6.74 | +0.31 (+4.82%) | 28,370,666 |
| 22 Mar 2021 | CNY | 6.33 | 6.43 | 6.32 | 6.43 | 6.43 | +0.08 (+1.26%) | 5,068,524 |
| 19 Mar 2021 | CNY | 6.3 | 6.39 | 6.26 | 6.35 | 6.35 | 0.0 (0.0%) | 4,590,704 |
| 18 Mar 2021 | CNY | 6.4 | 6.41 | 6.34 | 6.35 | 6.35 | -0.05 (-0.78%) | 5,302,000 |
| 17 Mar 2021 | CNY | 6.48 | 6.49 | 6.38 | 6.4 | 6.4 | -0.06 (-0.93%) | 5,856,731 |
| 16 Mar 2021 | CNY | 6.39 | 6.46 | 6.39 | 6.46 | 6.46 | +0.08 (+1.25%) | 5,489,001 |
| 15 Mar 2021 | CNY | 6.35 | 6.44 | 6.33 | 6.38 | 6.38 | -0.01 (-0.16%) | 5,368,686 |
| 12 Mar 2021 | CNY | 6.43 | 6.45 | 6.32 | 6.39 | 6.39 | -0.04 (-0.62%) | 5,326,330 |
| 11 Mar 2021 | CNY | 6.23 | 6.44 | 6.16 | 6.43 | 6.43 | +0.23 (+3.71%) | 8,737,229 |
| 10 Mar 2021 | CNY | 6.47 | 6.51 | 6.19 | 6.2 | 6.2 | -0.23 (-3.58%) | 10,810,707 |
| 9 Mar 2021 | CNY | 6.58 | 6.63 | 6.32 | 6.43 | 6.43 | -0.13 (-1.98%) | 9,166,009 |
| 8 Mar 2021 | CNY | 6.62 | 6.74 | 6.55 | 6.56 | 6.56 | -0.06 (-0.91%) | 10,226,923 |
| 5 Mar 2021 | CNY | 6.48 | 6.64 | 6.47 | 6.62 | 6.62 | +0.12 (+1.85%) | 9,205,718 |
| 4 Mar 2021 | CNY | 6.54 | 6.6 | 6.47 | 6.5 | 6.5 | -0.09 (-1.37%) | 7,780,309 |
| 3 Mar 2021 | CNY | 6.5 | 6.59 | 6.48 | 6.59 | 6.59 | +0.11 (+1.70%) | 7,221,033 |
| 2 Mar 2021 | CNY | 6.56 | 6.58 | 6.43 | 6.48 | 6.48 | -0.05 (-0.77%) | 5,475,998 |
| 1 Mar 2021 | CNY | 6.45 | 6.53 | 6.44 | 6.53 | 6.53 | +0.12 (+1.87%) | 6,619,045 |
| 26 Feb 2021 | CNY | 6.32 | 6.53 | 6.32 | 6.41 | 6.41 | +0.03 (+0.47%) | 7,938,054 |
| 25 Feb 2021 | CNY | 6.54 | 6.54 | 6.38 | 6.38 | 6.38 | -0.09 (-1.39%) | 6,873,514 |
| 24 Feb 2021 | CNY | 6.46 | 6.57 | 6.43 | 6.47 | 6.47 | +0.01 (+0.15%) | 7,278,689 |
