Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | CNY | 6.53 | 6.58 | 6.43 | 6.46 | 6.46 | -0.12 (-1.82%) | 8,451,495 |
22 Feb 2021 | CNY | 6.55 | 6.7 | 6.54 | 6.58 | 6.58 | +0.05 (+0.77%) | 14,615,306 |
19 Feb 2021 | CNY | 6.37 | 6.54 | 6.35 | 6.53 | 6.53 | +0.15 (+2.35%) | 10,770,097 |
18 Feb 2021 | CNY | 6.27 | 6.47 | 6.27 | 6.38 | 6.38 | +0.22 (+3.57%) | 13,743,741 |
10 Feb 2021 | CNY | 6.1 | 6.17 | 6.1 | 6.16 | 6.16 | +0.05 (+0.82%) | 6,939,621 |
9 Feb 2021 | CNY | 5.99 | 6.15 | 5.95 | 6.11 | 6.11 | +0.18 (+3.04%) | 9,706,244 |
8 Feb 2021 | CNY | 5.86 | 5.99 | 5.86 | 5.93 | 5.93 | +0.07 (+1.19%) | 6,904,666 |
5 Feb 2021 | CNY | 5.92 | 6.01 | 5.83 | 5.86 | 5.86 | -0.05 (-0.85%) | 5,234,924 |
4 Feb 2021 | CNY | 5.99 | 6.01 | 5.82 | 5.91 | 5.91 | -0.12 (-1.99%) | 9,874,084 |
3 Feb 2021 | CNY | 6.15 | 6.19 | 6 | 6.03 | 6.03 | -0.15 (-2.43%) | 10,814,710 |
2 Feb 2021 | CNY | 6.16 | 6.23 | 6.12 | 6.18 | 6.18 | +0.04 (+0.65%) | 7,139,721 |
1 Feb 2021 | CNY | 6.18 | 6.27 | 6.08 | 6.14 | 6.14 | -0.07 (-1.13%) | 8,772,134 |
29 Jan 2021 | CNY | 6.63 | 6.68 | 6.15 | 6.21 | 6.21 | -0.38 (-5.77%) | 19,853,932 |
28 Jan 2021 | CNY | 6.58 | 6.74 | 6.55 | 6.59 | 6.59 | -0.04 (-0.60%) | 9,383,984 |
27 Jan 2021 | CNY | 6.56 | 6.72 | 6.5 | 6.63 | 6.63 | +0.06 (+0.91%) | 7,101,520 |
26 Jan 2021 | CNY | 6.59 | 6.71 | 6.52 | 6.57 | 6.57 | -0.02 (-0.30%) | 7,655,224 |
25 Jan 2021 | CNY | 6.81 | 6.84 | 6.54 | 6.59 | 6.59 | -0.24 (-3.51%) | 14,166,773 |
22 Jan 2021 | CNY | 6.99 | 6.99 | 6.79 | 6.83 | 6.83 | -0.16 (-2.29%) | 10,791,883 |
21 Jan 2021 | CNY | 6.85 | 7.03 | 6.85 | 6.99 | 6.99 | +0.1 (+1.45%) | 12,542,790 |
20 Jan 2021 | CNY | 6.97 | 7 | 6.85 | 6.89 | 6.89 | -0.09 (-1.29%) | 7,367,197 |
19 Jan 2021 | CNY | 6.91 | 7.03 | 6.88 | 6.98 | 6.98 | +0.06 (+0.87%) | 10,286,611 |
18 Jan 2021 | CNY | 6.88 | 7.02 | 6.77 | 6.92 | 6.92 | 0.0 (0.0%) | 10,800,912 |
15 Jan 2021 | CNY | 6.82 | 7.03 | 6.79 | 6.92 | 6.92 | +0.11 (+1.62%) | 15,781,927 |
14 Jan 2021 | CNY | 6.65 | 6.88 | 6.62 | 6.81 | 6.81 | +0.17 (+2.56%) | 11,194,291 |
13 Jan 2021 | CNY | 6.7 | 6.74 | 6.58 | 6.64 | 6.64 | -0.1 (-1.48%) | 7,904,272 |
12 Jan 2021 | CNY | 6.64 | 6.8 | 6.63 | 6.74 | 6.74 | +0.05 (+0.75%) | 7,441,447 |
11 Jan 2021 | CNY | 6.84 | 6.94 | 6.67 | 6.69 | 6.69 | -0.15 (-2.19%) | 9,948,734 |
8 Jan 2021 | CNY | 6.58 | 6.94 | 6.47 | 6.84 | 6.84 | +0.28 (+4.27%) | 16,475,606 |
7 Jan 2021 | CNY | 6.72 | 6.72 | 6.5 | 6.56 | 6.56 | -0.16 (-2.38%) | 13,558,838 |
6 Jan 2021 | CNY | 6.97 | 6.97 | 6.7 | 6.72 | 6.72 | -0.2 (-2.89%) | 12,687,846 |