| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 8.76 | 8.97 | 8.76 | 8.94 | 8.94 | +0.23 (+2.64%) | 12,711,991 |
| 9 Oct 2020 | CNY | 8.66 | 8.75 | 8.65 | 8.71 | 8.71 | +0.17 (+1.99%) | 8,000,601 |
| 30 Sep 2020 | CNY | 8.62 | 8.65 | 8.5 | 8.54 | 8.54 | -0.03 (-0.35%) | 6,246,500 |
| 29 Sep 2020 | CNY | 8.61 | 8.68 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 6,717,827 |
| 28 Sep 2020 | CNY | 8.66 | 8.76 | 8.56 | 8.57 | 8.57 | -0.07 (-0.81%) | 6,106,642 |
| 25 Sep 2020 | CNY | 8.68 | 8.79 | 8.55 | 8.64 | 8.64 | +0.02 (+0.23%) | 9,977,606 |
| 24 Sep 2020 | CNY | 8.79 | 8.8 | 8.6 | 8.62 | 8.62 | -0.21 (-2.38%) | 10,697,384 |
| 23 Sep 2020 | CNY | 8.95 | 8.96 | 8.83 | 8.83 | 8.83 | -0.07 (-0.79%) | 8,878,074 |
| 22 Sep 2020 | CNY | 8.95 | 8.97 | 8.81 | 8.9 | 8.9 | -0.14 (-1.55%) | 12,695,233 |
| 21 Sep 2020 | CNY | 8.99 | 9.14 | 8.96 | 9.04 | 9.04 | +0.07 (+0.78%) | 13,291,384 |
| 18 Sep 2020 | CNY | 8.78 | 8.97 | 8.78 | 8.97 | 8.97 | +0.14 (+1.59%) | 13,264,079 |
| 17 Sep 2020 | CNY | 8.89 | 8.92 | 8.76 | 8.83 | 8.83 | -0.11 (-1.23%) | 13,012,225 |
| 16 Sep 2020 | CNY | 8.87 | 8.96 | 8.81 | 8.94 | 8.94 | +0.03 (+0.34%) | 11,030,171 |
| 15 Sep 2020 | CNY | 8.9 | 8.91 | 8.76 | 8.91 | 8.91 | +0.04 (+0.45%) | 12,101,992 |
| 14 Sep 2020 | CNY | 8.89 | 8.96 | 8.8 | 8.87 | 8.87 | +0.09 (+1.03%) | 12,187,130 |
| 11 Sep 2020 | CNY | 8.73 | 8.85 | 8.68 | 8.78 | 8.78 | +0.01 (+0.11%) | 13,193,056 |
| 10 Sep 2020 | CNY | 9.17 | 9.23 | 8.68 | 8.77 | 8.77 | -0.34 (-3.73%) | 25,591,480 |
| 9 Sep 2020 | CNY | 9.41 | 9.43 | 9.09 | 9.11 | 9.11 | -0.41 (-4.31%) | 29,494,982 |
| 8 Sep 2020 | CNY | 9.49 | 9.53 | 9.32 | 9.52 | 9.52 | +0.08 (+0.85%) | 20,096,013 |
| 7 Sep 2020 | CNY | 9.48 | 9.7 | 9.43 | 9.44 | 9.44 | -0.05 (-0.53%) | 28,396,011 |
| 4 Sep 2020 | CNY | 9.41 | 9.54 | 9.31 | 9.49 | 9.49 | -0.06 (-0.63%) | 21,457,362 |
| 3 Sep 2020 | CNY | 9.8 | 9.8 | 9.53 | 9.55 | 9.55 | -0.28 (-2.85%) | 29,274,666 |
| 2 Sep 2020 | CNY | 9.69 | 9.95 | 9.58 | 9.83 | 9.83 | +0.28 (+2.93%) | 47,075,417 |
| 1 Sep 2020 | CNY | 9.51 | 9.6 | 9.34 | 9.55 | 9.55 | -0.1 (-1.04%) | 24,432,345 |
| 31 Aug 2020 | CNY | 9.97 | 10.05 | 9.63 | 9.65 | 9.65 | -0.01 (-0.10%) | 36,941,555 |
| 28 Aug 2020 | CNY | 9.62 | 9.66 | 9.53 | 9.66 | 9.66 | -0.03 (-0.31%) | 25,392,983 |
| 27 Aug 2020 | CNY | 9.6 | 9.73 | 9.31 | 9.69 | 9.69 | +0.09 (+0.94%) | 32,329,681 |
| 26 Aug 2020 | CNY | 9.61 | 9.82 | 9.47 | 9.6 | 9.6 | +0.06 (+0.63%) | 48,026,069 |
| 25 Aug 2020 | CNY | 9.36 | 9.74 | 9.35 | 9.54 | 9.54 | +0.33 (+3.58%) | 40,872,325 |
| 24 Aug 2020 | CNY | 9.22 | 9.3 | 9.09 | 9.21 | 9.21 | 0.0 (0.0%) | 10,618,205 |
