| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | CNY | 10.51 | 10.63 | 10.41 | 10.52 | 10.52 | -0.03 (-0.28%) | 18,426,004 |
| 11 Apr 2019 | CNY | 11.25 | 11.25 | 10.52 | 10.55 | 10.55 | -0.52 (-4.70%) | 38,862,715 |
| 10 Apr 2019 | CNY | 11.08 | 11.25 | 10.85 | 11.07 | 11.07 | -0.16 (-1.42%) | 32,695,152 |
| 9 Apr 2019 | CNY | 11 | 11.35 | 10.9 | 11.23 | 11.23 | +0.16 (+1.45%) | 32,917,936 |
| 8 Apr 2019 | CNY | 11.65 | 11.65 | 10.85 | 11.07 | 11.07 | -0.39 (-3.40%) | 51,452,039 |
| 4 Apr 2019 | CNY | 11.44 | 11.58 | 11.18 | 11.46 | 11.46 | -0.02 (-0.17%) | 52,736,542 |
| 3 Apr 2019 | CNY | 11.34 | 11.6 | 11.12 | 11.48 | 11.48 | +0.3 (+2.68%) | 64,471,160 |
| 2 Apr 2019 | CNY | 11.47 | 11.88 | 11.14 | 11.18 | 11.18 | -0.28 (-2.44%) | 101,521,502 |
| 1 Apr 2019 | CNY | 10.9 | 11.46 | 10.71 | 11.46 | 11.46 | +1.04 (+9.98%) | 83,958,499 |
| 29 Mar 2019 | CNY | 10.14 | 10.47 | 9.92 | 10.42 | 10.42 | +0.32 (+3.17%) | 38,555,518 |
| 28 Mar 2019 | CNY | 10.65 | 10.73 | 10.08 | 10.1 | 10.1 | -0.39 (-3.72%) | 41,309,138 |
| 27 Mar 2019 | CNY | 10.71 | 10.8 | 10.2 | 10.49 | 10.49 | -0.17 (-1.59%) | 40,175,843 |
| 26 Mar 2019 | CNY | 11.32 | 11.38 | 10.6 | 10.66 | 10.66 | -0.52 (-4.65%) | 51,785,536 |
| 25 Mar 2019 | CNY | 10.79 | 11.55 | 10.6 | 11.18 | 11.18 | +0.07 (+0.63%) | 60,582,234 |
| 22 Mar 2019 | CNY | 11.1 | 11.37 | 10.69 | 11.11 | 11.11 | -0.18 (-1.59%) | 62,696,297 |
| 21 Mar 2019 | CNY | 11.15 | 12.2 | 10.9 | 11.29 | 11.29 | +0.14 (+1.26%) | 117,246,235 |
| 20 Mar 2019 | CNY | 10.9 | 11.15 | 10.56 | 11.15 | 11.15 | +0.32 (+2.95%) | 74,330,793 |
| 19 Mar 2019 | CNY | 10.18 | 11.11 | 10.09 | 10.83 | 10.83 | +0.61 (+5.97%) | 69,661,481 |
| 18 Mar 2019 | CNY | 10 | 10.22 | 9.83 | 10.22 | 10.22 | +0.14 (+1.39%) | 31,880,595 |
| 15 Mar 2019 | CNY | 10.02 | 10.37 | 10.02 | 10.08 | 10.08 | +0.08 (+0.80%) | 35,387,099 |
| 14 Mar 2019 | CNY | 10.47 | 10.65 | 9.87 | 10 | 10 | -0.6 (-5.66%) | 47,988,022 |
| 13 Mar 2019 | CNY | 11.15 | 11.25 | 10.3 | 10.6 | 10.6 | -0.8 (-7.02%) | 81,657,244 |
| 12 Mar 2019 | CNY | 11.03 | 11.49 | 10.87 | 11.4 | 11.4 | +0.38 (+3.45%) | 94,939,267 |
| 11 Mar 2019 | CNY | 11.28 | 11.28 | 10.38 | 11.02 | 11.02 | +0.2 (+1.85%) | 85,855,828 |
| 8 Mar 2019 | CNY | 10.04 | 11.43 | 9.92 | 10.82 | 10.82 | +0.43 (+4.14%) | 146,723,648 |
| 7 Mar 2019 | CNY | 9.81 | 10.58 | 9.71 | 10.39 | 10.39 | +0.57 (+5.80%) | 75,320,003 |
| 6 Mar 2019 | CNY | 9.81 | 9.91 | 9.51 | 9.82 | 9.82 | +0.02 (+0.20%) | 66,004,916 |
| 5 Mar 2019 | CNY | 9.15 | 9.88 | 9.08 | 9.8 | 9.8 | +0.57 (+6.18%) | 66,082,415 |
| 4 Mar 2019 | CNY | 9.16 | 9.56 | 9.13 | 9.23 | 9.23 | +0.18 (+1.99%) | 55,217,825 |
| 1 Mar 2019 | CNY | 9.18 | 9.21 | 8.83 | 9.05 | 9.05 | -0.05 (-0.55%) | 32,814,144 |
