| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2018 | CNY | 12.04 | 12.23 | 11.9 | 12.08 | 12.08 | -0.05 (-0.41%) | 31,936,387 |
| 5 Mar 2018 | CNY | 11.7 | 12.16 | 11.56 | 12.13 | 12.13 | +0.64 (+5.57%) | 36,131,285 |
| 2 Mar 2018 | CNY | 11.73 | 11.93 | 11.46 | 11.49 | 11.49 | -0.45 (-3.77%) | 31,638,137 |
| 1 Mar 2018 | CNY | 10.78 | 11.97 | 10.76 | 11.94 | 11.94 | +1.06 (+9.74%) | 44,378,257 |
| 28 Feb 2018 | CNY | 10.82 | 11.04 | 10.64 | 10.88 | 10.88 | +0.02 (+0.18%) | 15,391,856 |
| 27 Feb 2018 | CNY | 10.79 | 11.08 | 10.71 | 10.86 | 10.86 | +0.11 (+1.02%) | 19,311,045 |
| 26 Feb 2018 | CNY | 10.56 | 10.81 | 10.46 | 10.75 | 10.75 | +0.29 (+2.77%) | 14,157,476 |
| 23 Feb 2018 | CNY | 10.44 | 10.55 | 10.33 | 10.46 | 10.46 | +0.05 (+0.48%) | 7,911,897 |
| 22 Feb 2018 | CNY | 10.35 | 10.5 | 10.3 | 10.41 | 10.41 | +0.2 (+1.96%) | 9,767,216 |
| 14 Feb 2018 | CNY | 10.25 | 10.3 | 10.09 | 10.21 | 10.21 | +0.01 (+0.10%) | 6,878,328 |
| 13 Feb 2018 | CNY | 10.17 | 10.55 | 10.14 | 10.2 | 10.2 | +0.06 (+0.59%) | 13,348,214 |
| 12 Feb 2018 | CNY | 9.75 | 10.19 | 9.75 | 10.14 | 10.14 | +0.45 (+4.64%) | 11,972,080 |
| 9 Feb 2018 | CNY | 9.97 | 10.14 | 9.5 | 9.69 | 9.69 | -0.54 (-5.28%) | 13,834,229 |
| 8 Feb 2018 | CNY | 10 | 10.25 | 9.9 | 10.23 | 10.23 | +0.23 (+2.30%) | 9,360,278 |
| 7 Feb 2018 | CNY | 10.18 | 10.24 | 9.69 | 10 | 10 | +0.11 (+1.11%) | 13,893,312 |
| 6 Feb 2018 | CNY | 10.58 | 10.74 | 9.85 | 9.89 | 9.89 | -0.89 (-8.26%) | 18,259,965 |
| 5 Feb 2018 | CNY | 10.45 | 10.87 | 10.45 | 10.78 | 10.78 | +0.01 (+0.09%) | 6,893,144 |
| 2 Feb 2018 | CNY | 10.73 | 10.88 | 10.29 | 10.77 | 10.77 | +0.13 (+1.22%) | 12,462,012 |
| 1 Feb 2018 | CNY | 11.55 | 11.64 | 10.6 | 10.64 | 10.64 | -0.9 (-7.80%) | 22,955,889 |
| 31 Jan 2018 | CNY | 11.87 | 11.87 | 11.43 | 11.54 | 11.54 | -0.36 (-3.03%) | 17,672,905 |
| 30 Jan 2018 | CNY | 12.01 | 12.14 | 11.76 | 11.9 | 11.9 | -0.19 (-1.57%) | 14,111,209 |
| 29 Jan 2018 | CNY | 12.37 | 12.64 | 12.01 | 12.09 | 12.09 | -0.39 (-3.13%) | 19,281,215 |
| 26 Jan 2018 | CNY | 12.26 | 12.67 | 12.25 | 12.48 | 12.48 | +0.13 (+1.05%) | 18,439,278 |
| 25 Jan 2018 | CNY | 12.37 | 12.67 | 12.3 | 12.35 | 12.35 | -0.12 (-0.96%) | 18,140,529 |
| 24 Jan 2018 | CNY | 12.2 | 12.55 | 12.06 | 12.47 | 12.47 | +0.24 (+1.96%) | 21,589,247 |
| 23 Jan 2018 | CNY | 12.17 | 12.33 | 12.17 | 12.23 | 12.23 | -0.04 (-0.33%) | 10,686,836 |
| 22 Jan 2018 | CNY | 11.92 | 12.37 | 11.76 | 12.27 | 12.27 | +0.23 (+1.91%) | 17,827,935 |
| 19 Jan 2018 | CNY | 12.22 | 12.27 | 12.01 | 12.04 | 12.04 | -0.08 (-0.66%) | 12,126,013 |
| 18 Jan 2018 | CNY | 12.1 | 12.3 | 12.03 | 12.12 | 12.12 | -0.05 (-0.41%) | 10,924,184 |
| 17 Jan 2018 | CNY | 12.26 | 12.45 | 11.88 | 12.17 | 12.17 | -0.65 (-5.07%) | 28,271,151 |
