| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | CNY | 14.75 | 15.99 | 14.75 | 15.63 | 15.63 | +0.78 (+5.25%) | 32,123,942 |
| 21 Jul 2016 | CNY | 15.05 | 15.26 | 14.68 | 14.85 | 14.85 | -0.34 (-2.24%) | 23,718,744 |
| 20 Jul 2016 | CNY | 15.15 | 15.3 | 14.95 | 15.19 | 15.19 | 0.0 (0.0%) | 15,867,452 |
| 19 Jul 2016 | CNY | 15.25 | 15.4 | 14.81 | 15.19 | 15.19 | -0.12 (-0.78%) | 24,324,192 |
| 18 Jul 2016 | CNY | 14.89 | 15.45 | 14.86 | 15.31 | 15.31 | +0.31 (+2.07%) | 28,892,688 |
| 15 Jul 2016 | CNY | 14.6 | 15.3 | 14.5 | 15 | 15 | +0.26 (+1.76%) | 65,448,814 |
| 14 Jul 2016 | CNY | 13.38 | 14.77 | 13.38 | 14.74 | 14.74 | +1.31 (+9.75%) | 57,308,553 |
| 13 Jul 2016 | CNY | 13.9 | 14.3 | 13.32 | 13.43 | 13.43 | -0.45 (-3.24%) | 52,370,450 |
| 12 Jul 2016 | CNY | 13.59 | 14 | 13.5 | 13.88 | 13.88 | +0.25 (+1.83%) | 34,585,342 |
| 11 Jul 2016 | CNY | 13.3 | 14.17 | 13.22 | 13.63 | 13.63 | +0.53 (+4.05%) | 45,742,534 |
| 8 Jul 2016 | CNY | 12.89 | 13.25 | 12.82 | 13.1 | 13.1 | +0.13 (+1.00%) | 28,584,237 |
| 7 Jul 2016 | CNY | 12.7 | 13.19 | 12.55 | 12.97 | 12.97 | +0.21 (+1.65%) | 40,951,866 |
| 6 Jul 2016 | CNY | 11.8 | 12.87 | 11.76 | 12.76 | 12.76 | +0.94 (+7.95%) | 58,222,544 |
| 5 Jul 2016 | CNY | 11.85 | 12.02 | 11.71 | 11.82 | 11.82 | +0.04 (+0.34%) | 33,985,352 |
| 4 Jul 2016 | CNY | 11.18 | 11.85 | 11.18 | 11.78 | 11.78 | +0.51 (+4.53%) | 35,418,713 |
| 1 Jul 2016 | CNY | 11.27 | 11.46 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 13,621,037 |
| 30 Jun 2016 | CNY | 11.48 | 11.48 | 11.23 | 11.27 | 11.27 | -0.11 (-0.97%) | 17,234,966 |
| 29 Jun 2016 | CNY | 11.36 | 11.45 | 11.28 | 11.38 | 11.38 | -0.01 (-0.09%) | 22,349,065 |
| 28 Jun 2016 | CNY | 11.29 | 11.4 | 11.11 | 11.39 | 11.39 | +0.01 (+0.09%) | 28,738,953 |
| 27 Jun 2016 | CNY | 10.94 | 11.46 | 10.93 | 11.38 | 11.38 | +0.38 (+3.45%) | 32,877,187 |
| 24 Jun 2016 | CNY | 10.98 | 11.19 | 10.57 | 11 | 11 | -0.02 (-0.18%) | 25,871,469 |
| 23 Jun 2016 | CNY | 11 | 11.2 | 10.9 | 11.02 | 11.02 | +0.09 (+0.82%) | 26,650,057 |
| 22 Jun 2016 | CNY | 10.68 | 10.98 | 10.61 | 10.93 | 10.93 | +0.23 (+2.15%) | 15,792,957 |
| 21 Jun 2016 | CNY | 10.82 | 11 | 10.6 | 10.7 | 10.7 | -0.1 (-0.93%) | 17,693,359 |
| 20 Jun 2016 | CNY | 10.78 | 10.88 | 10.5 | 10.8 | 10.8 | 0.0 (0.0%) | 16,104,308 |
| 17 Jun 2016 | CNY | 10.69 | 11.16 | 10.66 | 10.8 | 10.8 | +0.15 (+1.41%) | 21,238,047 |
| 16 Jun 2016 | CNY | 10.71 | 10.87 | 10.61 | 10.65 | 10.65 | -0.14 (-1.30%) | 11,769,743 |
| 15 Jun 2016 | CNY | 10.43 | 10.9 | 10.42 | 10.79 | 10.79 | +0.28 (+2.66%) | 18,011,629 |
| 14 Jun 2016 | CNY | 10.3 | 10.55 | 10.25 | 10.51 | 10.51 | +0.12 (+1.15%) | 13,229,941 |
| 13 Jun 2016 | CNY | 10.72 | 10.8 | 10.36 | 10.39 | 10.39 | -0.48 (-4.42%) | 26,514,973 |
