| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | CNY | 11.22 | 11.56 | 11.02 | 11.55 | 11.55 | +0.28 (+2.48%) | 42,674,349 |
| 25 Apr 2016 | CNY | 11.14 | 11.44 | 11.09 | 11.27 | 11.27 | +0.13 (+1.17%) | 43,513,090 |
| 22 Apr 2016 | CNY | 10.7 | 11.35 | 10.55 | 11.14 | 11.14 | +0.34 (+3.15%) | 44,111,016 |
| 21 Apr 2016 | CNY | 10.71 | 11.1 | 10.71 | 10.8 | 10.8 | +0.09 (+0.84%) | 28,012,729 |
| 20 Apr 2016 | CNY | 11.25 | 11.28 | 10.46 | 10.71 | 10.71 | -0.54 (-4.80%) | 48,835,653 |
| 19 Apr 2016 | CNY | 11.05 | 11.44 | 11 | 11.25 | 11.25 | +0.31 (+2.83%) | 38,206,900 |
| 18 Apr 2016 | CNY | 11.19 | 11.19 | 10.9 | 10.94 | 10.94 | -0.27 (-2.41%) | 25,287,997 |
| 15 Apr 2016 | CNY | 11.34 | 11.36 | 11.11 | 11.21 | 11.21 | -0.09 (-0.80%) | 30,061,649 |
| 14 Apr 2016 | CNY | 11.05 | 11.32 | 11.04 | 11.3 | 11.3 | +0.29 (+2.63%) | 40,208,452 |
| 13 Apr 2016 | CNY | 10.96 | 11.17 | 10.89 | 11.01 | 11.01 | +0.15 (+1.38%) | 41,715,595 |
| 12 Apr 2016 | CNY | 10.8 | 11.1 | 10.7 | 10.86 | 10.86 | -0.07 (-0.64%) | 36,919,496 |
| 11 Apr 2016 | CNY | 11 | 11.21 | 10.76 | 10.93 | 10.93 | +0.36 (+3.41%) | 54,651,077 |
| 8 Apr 2016 | CNY | 10.3 | 10.64 | 10.25 | 10.57 | 10.57 | +0.17 (+1.63%) | 28,121,258 |
| 7 Apr 2016 | CNY | 10.7 | 10.77 | 10.39 | 10.4 | 10.4 | -0.37 (-3.44%) | 41,720,959 |
| 6 Apr 2016 | CNY | 10.54 | 10.96 | 10.46 | 10.77 | 10.77 | +0.18 (+1.70%) | 53,766,026 |
| 5 Apr 2016 | CNY | 10.32 | 10.72 | 10.2 | 10.59 | 10.59 | +0.29 (+2.82%) | 34,278,687 |
| 1 Apr 2016 | CNY | 10.38 | 10.45 | 10.1 | 10.3 | 10.3 | -0.21 (-2.00%) | 29,138,829 |
| 31 Mar 2016 | CNY | 10.67 | 10.75 | 10.44 | 10.51 | 10.51 | -0.11 (-1.04%) | 34,133,220 |
| 30 Mar 2016 | CNY | 10.29 | 10.65 | 10.27 | 10.62 | 10.62 | +0.31 (+3.01%) | 40,032,246 |
| 29 Mar 2016 | CNY | 10.36 | 10.46 | 9.94 | 10.31 | 10.31 | -0.06 (-0.58%) | 33,610,883 |
| 28 Mar 2016 | CNY | 10.65 | 10.79 | 10.35 | 10.37 | 10.37 | -0.24 (-2.26%) | 38,517,225 |
| 25 Mar 2016 | CNY | 10.39 | 10.63 | 10.32 | 10.61 | 10.61 | +0.15 (+1.43%) | 30,705,721 |
| 24 Mar 2016 | CNY | 10.5 | 10.89 | 10.22 | 10.46 | 10.46 | -0.13 (-1.23%) | 47,978,504 |
| 23 Mar 2016 | CNY | 10.5 | 10.83 | 10.39 | 10.59 | 10.59 | 0.0 (0.0%) | 46,199,833 |
| 22 Mar 2016 | CNY | 10.2 | 10.88 | 10.1 | 10.59 | 10.59 | +0.25 (+2.42%) | 73,785,251 |
| 21 Mar 2016 | CNY | 10.01 | 10.36 | 9.93 | 10.34 | 10.34 | +0.51 (+5.19%) | 65,721,213 |
| 18 Mar 2016 | CNY | 9.47 | 9.98 | 9.46 | 9.83 | 9.83 | +0.38 (+4.02%) | 50,847,217 |
| 17 Mar 2016 | CNY | 9.13 | 9.54 | 9.07 | 9.45 | 9.45 | +0.39 (+4.30%) | 36,770,802 |
| 16 Mar 2016 | CNY | 9.35 | 9.38 | 9 | 9.06 | 9.06 | -0.19 (-2.05%) | 21,003,519 |
| 15 Mar 2016 | CNY | 9.36 | 9.52 | 9.19 | 9.25 | 9.25 | -0.08 (-0.86%) | 24,954,927 |
