| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | CNY | 9.05 | 9.47 | 9.04 | 9.33 | 9.33 | +0.44 (+4.95%) | 30,482,436 |
| 11 Mar 2016 | CNY | 8.97 | 9.06 | 8.71 | 8.89 | 8.89 | -0.15 (-1.66%) | 21,077,730 |
| 10 Mar 2016 | CNY | 9.35 | 9.49 | 9.01 | 9.04 | 9.04 | -0.34 (-3.62%) | 22,610,163 |
| 9 Mar 2016 | CNY | 9.55 | 9.73 | 9.29 | 9.38 | 9.38 | -0.51 (-5.16%) | 25,964,910 |
| 8 Mar 2016 | CNY | 9.68 | 9.95 | 9 | 9.89 | 9.89 | +0.19 (+1.96%) | 41,699,335 |
| 7 Mar 2016 | CNY | 9.49 | 9.88 | 9.49 | 9.7 | 9.7 | +0.3 (+3.19%) | 30,534,775 |
| 4 Mar 2016 | CNY | 9.96 | 9.98 | 9.2 | 9.4 | 9.4 | -0.59 (-5.91%) | 48,440,106 |
| 3 Mar 2016 | CNY | 9.86 | 10.37 | 9.81 | 9.99 | 9.99 | +0.08 (+0.81%) | 63,035,867 |
| 2 Mar 2016 | CNY | 9.3 | 10.14 | 9.14 | 9.91 | 9.91 | +0.56 (+5.99%) | 57,664,580 |
| 1 Mar 2016 | CNY | 9 | 9.45 | 8.6 | 9.35 | 9.35 | -0.02 (-0.21%) | 46,468,150 |
| 29 Feb 2016 | CNY | 9.39 | 9.74 | 8.88 | 9.37 | 9.37 | +0.26 (+2.85%) | 65,128,862 |
| 26 Feb 2016 | CNY | 9.1 | 9.22 | 8.7 | 9.11 | 9.11 | +0.1 (+1.11%) | 25,356,567 |
| 25 Feb 2016 | CNY | 9.91 | 9.96 | 9.01 | 9.01 | 9.01 | -1 (-9.99%) | 35,097,818 |
| 24 Feb 2016 | CNY | 9.76 | 10.05 | 9.57 | 10.01 | 10.01 | +0.17 (+1.73%) | 32,000,591 |
| 23 Feb 2016 | CNY | 10.04 | 10.04 | 9.56 | 9.84 | 9.84 | -0.2 (-1.99%) | 33,688,968 |
| 22 Feb 2016 | CNY | 10.08 | 10.15 | 9.92 | 10.04 | 10.04 | +0.16 (+1.62%) | 35,512,773 |
| 19 Feb 2016 | CNY | 9.55 | 10.06 | 9.55 | 9.88 | 9.88 | +0.03 (+0.30%) | 42,136,955 |
| 18 Feb 2016 | CNY | 9.9 | 10.47 | 9.81 | 9.85 | 9.85 | +0.34 (+3.58%) | 73,293,955 |
| 17 Feb 2016 | CNY | 9.41 | 9.53 | 9.2 | 9.51 | 9.51 | +0.1 (+1.06%) | 46,208,886 |
| 16 Feb 2016 | CNY | 8.6 | 9.41 | 8.6 | 9.41 | 9.41 | +0.86 (+10.06%) | 44,858,397 |
| 15 Feb 2016 | CNY | 8.2 | 8.66 | 8.15 | 8.55 | 8.55 | -0.12 (-1.38%) | 16,037,320 |
| 5 Feb 2016 | CNY | 8.93 | 8.96 | 8.66 | 8.67 | 8.67 | -0.24 (-2.69%) | 16,773,245 |
| 4 Feb 2016 | CNY | 8.78 | 9.04 | 8.73 | 8.91 | 8.91 | +0.18 (+2.06%) | 26,777,039 |
| 3 Feb 2016 | CNY | 8.52 | 8.77 | 8.36 | 8.73 | 8.73 | +0.02 (+0.23%) | 20,434,126 |
| 2 Feb 2016 | CNY | 8.35 | 8.98 | 8.27 | 8.71 | 8.71 | +0.39 (+4.69%) | 25,858,594 |
| 1 Feb 2016 | CNY | 8.49 | 8.55 | 8.1 | 8.32 | 8.32 | 0.0 (0.0%) | 23,400,803 |
| 29 Jan 2016 | CNY | 7.87 | 8.4 | 7.84 | 8.32 | 8.32 | +0.48 (+6.12%) | 23,411,216 |
| 28 Jan 2016 | CNY | 8.22 | 8.37 | 7.78 | 7.84 | 7.84 | -0.51 (-6.11%) | 17,947,150 |
| 27 Jan 2016 | CNY | 8.7 | 8.7 | 7.86 | 8.35 | 8.35 | -0.19 (-2.22%) | 27,207,466 |
| 26 Jan 2016 | CNY | 9.29 | 9.33 | 8.54 | 8.54 | 8.54 | -0.95 (-10.01%) | 28,080,843 |
