| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | CNY | 9.62 | 9.69 | 9.33 | 9.49 | 9.49 | 0.0 (0.0%) | 22,555,567 |
| 22 Jan 2016 | CNY | 9.38 | 9.57 | 9.06 | 9.49 | 9.49 | +0.26 (+2.82%) | 26,117,809 |
| 21 Jan 2016 | CNY | 9.4 | 9.9 | 9.15 | 9.23 | 9.23 | -0.38 (-3.95%) | 33,917,304 |
| 20 Jan 2016 | CNY | 9.8 | 10.03 | 9.43 | 9.61 | 9.61 | -0.16 (-1.64%) | 45,736,618 |
| 19 Jan 2016 | CNY | 8.8 | 9.77 | 8.71 | 9.77 | 9.77 | +0.89 (+10.02%) | 32,880,766 |
| 18 Jan 2016 | CNY | 8.35 | 9.12 | 8.35 | 8.88 | 8.88 | +0.2 (+2.30%) | 27,352,510 |
| 15 Jan 2016 | CNY | 9.31 | 9.31 | 8.51 | 8.68 | 8.68 | -0.66 (-7.07%) | 30,092,933 |
| 14 Jan 2016 | CNY | 8.6 | 9.43 | 8.5 | 9.34 | 9.34 | +0.35 (+3.89%) | 32,856,674 |
| 13 Jan 2016 | CNY | 10 | 10.05 | 8.93 | 8.99 | 8.99 | -0.91 (-9.19%) | 29,053,318 |
| 12 Jan 2016 | CNY | 9.81 | 10.05 | 9.44 | 9.9 | 9.9 | +0.01 (+0.10%) | 27,807,241 |
| 11 Jan 2016 | CNY | 10.7 | 10.84 | 9.89 | 9.89 | 9.89 | -1.1 (-10.01%) | 31,563,315 |
| 8 Jan 2016 | CNY | 11.5 | 11.63 | 10.35 | 10.99 | 10.99 | -0.27 (-2.40%) | 30,551,741 |
| 7 Jan 2016 | CNY | 12.11 | 12.19 | 11.26 | 11.26 | 11.26 | -1.25 (-9.99%) | 8,437,000 |
| 6 Jan 2016 | CNY | 12.43 | 12.53 | 12.12 | 12.51 | 12.51 | +0.22 (+1.79%) | 24,362,727 |
| 5 Jan 2016 | CNY | 12.02 | 12.79 | 11.65 | 12.29 | 12.29 | -0.65 (-5.02%) | 36,059,478 |
| 4 Jan 2016 | CNY | 14.3 | 14.3 | 12.94 | 12.94 | 12.94 | -1.44 (-10.01%) | 32,143,816 |
| 31 Dec 2015 | CNY | 15 | 15.17 | 14.32 | 14.38 | 14.38 | -0.47 (-3.16%) | 37,952,145 |
| 30 Dec 2015 | CNY | 14.51 | 15.01 | 14.46 | 14.85 | 14.85 | +0.41 (+2.84%) | 43,677,028 |
| 29 Dec 2015 | CNY | 14.3 | 14.53 | 14.02 | 14.44 | 14.44 | +0.09 (+0.63%) | 30,078,716 |
| 28 Dec 2015 | CNY | 14.84 | 15.13 | 14.3 | 14.35 | 14.35 | -0.25 (-1.71%) | 48,813,277 |
| 25 Dec 2015 | CNY | 14.6 | 15.07 | 14.37 | 14.6 | 14.6 | 0.0 (0.0%) | 35,342,937 |
| 24 Dec 2015 | CNY | 14.9 | 14.9 | 14.32 | 14.6 | 14.6 | -0.35 (-2.34%) | 42,536,397 |
| 23 Dec 2015 | CNY | 14.38 | 15.49 | 14.15 | 14.95 | 14.95 | +0.6 (+4.18%) | 85,264,904 |
| 22 Dec 2015 | CNY | 14 | 14.56 | 13.9 | 14.35 | 14.35 | +0.36 (+2.57%) | 49,763,899 |
| 21 Dec 2015 | CNY | 13.78 | 14.13 | 13.71 | 13.99 | 13.99 | +0.12 (+0.87%) | 31,963,678 |
| 18 Dec 2015 | CNY | 14.17 | 14.24 | 13.75 | 13.87 | 13.87 | -0.37 (-2.60%) | 37,706,522 |
| 17 Dec 2015 | CNY | 13.76 | 14.35 | 13.76 | 14.24 | 14.24 | +0.57 (+4.17%) | 53,821,561 |
| 16 Dec 2015 | CNY | 13.96 | 13.96 | 13.62 | 13.67 | 13.67 | -0.24 (-1.73%) | 33,719,269 |
| 15 Dec 2015 | CNY | 13.45 | 14.24 | 13.41 | 13.91 | 13.91 | +0.4 (+2.96%) | 47,114,630 |
| 14 Dec 2015 | CNY | 13.04 | 13.57 | 12.83 | 13.51 | 13.51 | +0.09 (+0.67%) | 32,118,800 |
