Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | CNY | 6.67 | 6.71 | 6.43 | 6.51 | 6.51 | -0.18 (-2.69%) | 16,273,450 |
21 Dec 2023 | CNY | 6.64 | 6.75 | 6.55 | 6.69 | 6.69 | +0.04 (+0.60%) | 13,412,892 |
20 Dec 2023 | CNY | 6.82 | 6.82 | 6.64 | 6.65 | 6.65 | -0.17 (-2.49%) | 12,452,594 |
19 Dec 2023 | CNY | 6.75 | 6.87 | 6.69 | 6.82 | 6.82 | +0.06 (+0.89%) | 10,291,400 |
18 Dec 2023 | CNY | 6.88 | 6.92 | 6.72 | 6.76 | 6.76 | -0.12 (-1.74%) | 13,916,684 |
15 Dec 2023 | CNY | 6.94 | 6.97 | 6.82 | 6.88 | 6.88 | -0.06 (-0.86%) | 15,777,284 |
14 Dec 2023 | CNY | 6.96 | 7.1 | 6.93 | 6.94 | 6.94 | -0.03 (-0.43%) | 16,040,100 |
13 Dec 2023 | CNY | 6.99 | 7.1 | 6.96 | 6.97 | 6.97 | -0.05 (-0.71%) | 17,337,279 |
12 Dec 2023 | CNY | 6.96 | 7.07 | 6.94 | 7.02 | 7.02 | +0.05 (+0.72%) | 20,705,401 |
11 Dec 2023 | CNY | 6.8 | 6.98 | 6.78 | 6.97 | 6.97 | +0.11 (+1.60%) | 22,331,413 |
8 Dec 2023 | CNY | 6.91 | 7 | 6.86 | 6.86 | 6.86 | -0.06 (-0.87%) | 17,726,154 |
7 Dec 2023 | CNY | 6.74 | 6.98 | 6.72 | 6.92 | 6.92 | +0.17 (+2.52%) | 24,210,363 |
6 Dec 2023 | CNY | 6.65 | 6.81 | 6.57 | 6.75 | 6.75 | +0.09 (+1.35%) | 14,867,810 |
5 Dec 2023 | CNY | 6.94 | 6.95 | 6.64 | 6.66 | 6.66 | -0.26 (-3.76%) | 21,728,356 |
4 Dec 2023 | CNY | 6.97 | 7.01 | 6.91 | 6.92 | 6.92 | -0.01 (-0.14%) | 19,561,870 |
1 Dec 2023 | CNY | 6.72 | 6.95 | 6.68 | 6.93 | 6.93 | +0.21 (+3.13%) | 26,229,130 |
30 Nov 2023 | CNY | 6.74 | 6.8 | 6.63 | 6.72 | 6.72 | -0.04 (-0.59%) | 17,606,947 |
29 Nov 2023 | CNY | 6.83 | 6.88 | 6.7 | 6.76 | 6.76 | -0.07 (-1.02%) | 18,139,631 |
28 Nov 2023 | CNY | 6.84 | 6.92 | 6.73 | 6.83 | 6.83 | 0.0 (0.0%) | 18,543,562 |
27 Nov 2023 | CNY | 6.7 | 6.93 | 6.67 | 6.83 | 6.83 | +0.07 (+1.04%) | 27,445,268 |
24 Nov 2023 | CNY | 6.88 | 6.98 | 6.73 | 6.76 | 6.76 | -0.18 (-2.59%) | 32,675,813 |
23 Nov 2023 | CNY | 6.9 | 6.98 | 6.73 | 6.94 | 6.94 | -0.25 (-3.48%) | 64,987,913 |
22 Nov 2023 | CNY | 6.82 | 7.35 | 6.81 | 7.19 | 7.19 | +0.33 (+4.81%) | 50,000,928 |
21 Nov 2023 | CNY | 6.97 | 6.98 | 6.84 | 6.86 | 6.86 | -0.09 (-1.29%) | 13,364,200 |
20 Nov 2023 | CNY | 6.89 | 6.98 | 6.86 | 6.95 | 6.95 | +0.09 (+1.31%) | 14,068,610 |
17 Nov 2023 | CNY | 6.93 | 6.93 | 6.82 | 6.86 | 6.86 | -0.01 (-0.15%) | 10,938,702 |
16 Nov 2023 | CNY | 6.83 | 6.96 | 6.83 | 6.87 | 6.87 | 0.0 (0.0%) | 15,248,318 |
15 Nov 2023 | CNY | 6.93 | 6.99 | 6.85 | 6.87 | 6.87 | -0.03 (-0.43%) | 17,138,810 |
14 Nov 2023 | CNY | 6.8 | 6.9 | 6.75 | 6.9 | 6.9 | +0.13 (+1.92%) | 19,134,754 |
13 Nov 2023 | CNY | 6.71 | 6.81 | 6.7 | 6.77 | 6.77 | +0.11 (+1.65%) | 14,039,510 |