| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | CNY | 13.41 | 14.08 | 13.28 | 13.59 | 13.59 | +0.22 (+1.65%) | 58,831,269 |
| 29 Oct 2015 | CNY | 13.38 | 13.65 | 13.11 | 13.37 | 13.37 | +0.15 (+1.13%) | 36,996,531 |
| 28 Oct 2015 | CNY | 13.58 | 14.08 | 13.18 | 13.22 | 13.22 | -0.53 (-3.85%) | 51,797,035 |
| 27 Oct 2015 | CNY | 13.98 | 13.99 | 12.9 | 13.75 | 13.75 | -0.29 (-2.07%) | 63,852,275 |
| 26 Oct 2015 | CNY | 13.6 | 14.13 | 13.28 | 14.04 | 14.04 | +0.56 (+4.15%) | 72,897,312 |
| 23 Oct 2015 | CNY | 13.29 | 13.62 | 12.87 | 13.48 | 13.48 | +0.23 (+1.74%) | 64,649,284 |
| 22 Oct 2015 | CNY | 12.62 | 13.28 | 12.36 | 13.25 | 13.25 | +0.42 (+3.27%) | 61,694,462 |
| 21 Oct 2015 | CNY | 14.26 | 14.5 | 12.83 | 12.83 | 12.83 | -1.43 (-10.03%) | 85,565,115 |
| 20 Oct 2015 | CNY | 13.6 | 14.49 | 13.26 | 14.26 | 14.26 | +0.6 (+4.39%) | 81,563,083 |
| 19 Oct 2015 | CNY | 13.72 | 14.24 | 13.23 | 13.66 | 13.66 | +0.19 (+1.41%) | 85,886,215 |
| 16 Oct 2015 | CNY | 13.33 | 13.69 | 13 | 13.47 | 13.47 | +0.28 (+2.12%) | 78,338,391 |
| 15 Oct 2015 | CNY | 12.48 | 13.33 | 12.4 | 13.19 | 13.19 | +0.56 (+4.43%) | 65,561,003 |
| 14 Oct 2015 | CNY | 12.7 | 13.19 | 12.41 | 12.63 | 12.63 | -0.18 (-1.41%) | 64,395,559 |
| 13 Oct 2015 | CNY | 12.5 | 12.83 | 12.4 | 12.81 | 12.81 | +0.1 (+0.79%) | 72,558,762 |
| 12 Oct 2015 | CNY | 11.66 | 12.72 | 11.6 | 12.71 | 12.71 | +1.15 (+9.95%) | 92,946,372 |
| 9 Oct 2015 | CNY | 11.33 | 11.78 | 11.26 | 11.56 | 11.56 | +0.24 (+2.12%) | 50,719,220 |
| 8 Oct 2015 | CNY | 11.15 | 11.42 | 10.95 | 11.32 | 11.32 | +0.63 (+5.89%) | 44,691,888 |
| 30 Sep 2015 | CNY | 10.74 | 11.05 | 10.63 | 10.69 | 10.69 | +0.02 (+0.19%) | 25,900,148 |
| 29 Sep 2015 | CNY | 11.01 | 11.09 | 10.52 | 10.67 | 10.67 | -0.63 (-5.58%) | 35,544,472 |
| 28 Sep 2015 | CNY | 11.09 | 11.39 | 10.77 | 11.3 | 11.3 | +0.4 (+3.67%) | 37,772,252 |
| 25 Sep 2015 | CNY | 11.7 | 11.73 | 10.79 | 10.9 | 10.9 | -0.92 (-7.78%) | 46,797,123 |
| 24 Sep 2015 | CNY | 11.71 | 11.97 | 11.58 | 11.82 | 11.82 | -0.02 (-0.17%) | 53,210,895 |
| 23 Sep 2015 | CNY | 11.1 | 12.5 | 11.01 | 11.84 | 11.84 | +0.39 (+3.41%) | 76,271,540 |
| 22 Sep 2015 | CNY | 11.54 | 11.84 | 11.17 | 11.45 | 11.45 | -0.36 (-3.05%) | 65,923,194 |
| 21 Sep 2015 | CNY | 11.09 | 11.85 | 10.55 | 11.81 | 11.81 | +0.28 (+2.43%) | 90,948,923 |
| 11 Sep 2015 | CNY | 10.61 | 11.53 | 10.6 | 11.53 | 11.53 | +1.05 (+10.02%) | 54,253,618 |
| 10 Sep 2015 | CNY | 10.7 | 10.96 | 10.42 | 10.48 | 10.48 | -0.61 (-5.50%) | 45,792,235 |
| 9 Sep 2015 | CNY | 10.59 | 11.22 | 10.42 | 11.09 | 11.09 | +0.5 (+4.72%) | 72,834,900 |
| 8 Sep 2015 | CNY | 9.62 | 10.64 | 9.42 | 10.59 | 10.59 | +0.75 (+7.62%) | 51,749,702 |
| 7 Sep 2015 | CNY | 9.7 | 10.3 | 9.66 | 9.84 | 9.84 | +0.42 (+4.46%) | 53,948,880 |
