| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | CNY | 14.8 | 15.92 | 14.62 | 15.71 | 15.71 | +0.8 (+5.37%) | 94,380,136 |
| 21 Jul 2015 | CNY | 14.48 | 15.44 | 14.05 | 14.91 | 14.91 | +0.04 (+0.27%) | 81,814,502 |
| 20 Jul 2015 | CNY | 14.4 | 15.15 | 14.19 | 14.87 | 14.87 | +0.82 (+5.84%) | 104,237,415 |
| 17 Jul 2015 | CNY | 12.88 | 14.05 | 12.85 | 14.05 | 14.05 | +1.28 (+10.02%) | 64,979,941 |
| 16 Jul 2015 | CNY | 12.12 | 13.38 | 11.29 | 12.77 | 12.77 | +0.23 (+1.83%) | 80,986,469 |
| 15 Jul 2015 | CNY | 14.9 | 14.9 | 12.54 | 12.54 | 12.54 | -1.39 (-9.98%) | 114,912,779 |
| 14 Jul 2015 | CNY | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +1.27 (+10.03%) | 1,078,167 |
| 13 Jul 2015 | CNY | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +1.15 (+9.99%) | 1,756,525 |
| 7 Jul 2015 | CNY | 12.13 | 12.3 | 11.51 | 11.51 | 11.51 | -1.28 (-10.01%) | 30,894,756 |
| 6 Jul 2015 | CNY | 15.15 | 15.15 | 12.39 | 12.79 | 12.79 | -0.98 (-7.12%) | 87,809,395 |
| 3 Jul 2015 | CNY | 14.07 | 15.68 | 13.77 | 13.77 | 13.77 | -1.53 (-10%) | 69,741,982 |
| 2 Jul 2015 | CNY | 16.5 | 16.99 | 15.3 | 15.3 | 15.3 | -1.7 (-10%) | 66,916,640 |
| 1 Jul 2015 | CNY | 18.25 | 19.33 | 17 | 17 | 17 | -1.89 (-10.01%) | 103,417,644 |
| 30 Jun 2015 | CNY | 17.2 | 19.25 | 16.51 | 18.89 | 18.89 | +1.39 (+7.94%) | 148,926,708 |
| 29 Jun 2015 | CNY | 16.58 | 17.5 | 15.11 | 17.5 | 17.5 | +1.59 (+9.99%) | 110,252,108 |
| 26 Jun 2015 | CNY | 16.9 | 17.1 | 15.69 | 15.91 | 15.91 | -1.52 (-8.72%) | 75,927,901 |
| 25 Jun 2015 | CNY | 19.19 | 19.59 | 17.24 | 17.43 | 17.43 | -1.73 (-9.03%) | 69,247,934 |
| 24 Jun 2015 | CNY | 19.8 | 19.8 | 18.6 | 19.16 | 19.16 | -0.35 (-1.79%) | 72,623,809 |
| 23 Jun 2015 | CNY | 18.7 | 19.95 | 18.55 | 19.51 | 19.51 | +1.16 (+6.32%) | 80,180,444 |
| 19 Jun 2015 | CNY | 19.17 | 20.19 | 18.33 | 18.35 | 18.35 | -1.89 (-9.34%) | 70,514,618 |
| 18 Jun 2015 | CNY | 22.55 | 22.55 | 20.24 | 20.24 | 20.24 | -2.25 (-10.00%) | 81,005,714 |
| 17 Jun 2015 | CNY | 21.58 | 23.29 | 21.1 | 22.49 | 22.49 | -0.87 (-3.72%) | 117,033,011 |
| 16 Jun 2015 | CNY | 28.55 | 28.55 | 23.36 | 23.36 | 23.36 | -2.6 (-10.02%) | 146,154,630 |
| 15 Jun 2015 | CNY | 25.72 | 25.96 | 25.1 | 25.96 | 25.96 | +2.36 (+10%) | 24,166,795 |
| 12 Jun 2015 | CNY | 22.57 | 23.6 | 22.05 | 23.6 | 23.6 | +2.15 (+10.02%) | 64,165,273 |
| 11 Jun 2015 | CNY | 20.27 | 21.45 | 20.01 | 21.45 | 21.45 | +1.95 (+10%) | 90,493,871 |
| 10 Jun 2015 | CNY | 19.47 | 19.5 | 18.15 | 19.5 | 19.5 | +1.77 (+9.98%) | 84,808,148 |
| 9 Jun 2015 | CNY | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +1.61 (+9.99%) | 4,425,804 |
| 8 Jun 2015 | CNY | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +1.47 (+10.03%) | 258,887 |
| 5 Jun 2015 | CNY | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +1.33 (+9.98%) | 192,634 |
