| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2014 | CNY | 7.85 | 8.03 | 7.73 | 7.92 | 7.92 | +0.14 (+1.80%) | 47,184,224 |
| 20 Aug 2014 | CNY | 7.95 | 7.98 | 7.69 | 7.78 | 7.78 | -0.13 (-1.64%) | 45,159,944 |
| 19 Aug 2014 | CNY | 7.99 | 8.28 | 7.85 | 7.91 | 7.91 | 0.0 (0.0%) | 80,767,335 |
| 18 Aug 2014 | CNY | 7.7 | 8.18 | 7.65 | 7.91 | 7.91 | +0.19 (+2.46%) | 78,640,526 |
| 15 Aug 2014 | CNY | 7.6 | 7.9 | 7.56 | 7.72 | 7.72 | +0.1 (+1.31%) | 87,272,064 |
| 14 Aug 2014 | CNY | 7.18 | 7.92 | 7.14 | 7.62 | 7.62 | +0.42 (+5.83%) | 121,126,983 |
| 13 Aug 2014 | CNY | 7.31 | 7.35 | 7.1 | 7.2 | 7.2 | -0.14 (-1.91%) | 42,041,752 |
| 12 Aug 2014 | CNY | 7.17 | 7.55 | 7.14 | 7.34 | 7.34 | +0.15 (+2.09%) | 74,111,756 |
| 11 Aug 2014 | CNY | 7.2 | 7.21 | 7.12 | 7.19 | 7.19 | +0.02 (+0.28%) | 26,820,503 |
| 8 Aug 2014 | CNY | 7.07 | 7.22 | 7.04 | 7.17 | 7.17 | +0.15 (+2.14%) | 35,471,436 |
| 7 Aug 2014 | CNY | 7.02 | 7.16 | 6.99 | 7.02 | 7.02 | -0.01 (-0.14%) | 24,618,113 |
| 6 Aug 2014 | CNY | 7.05 | 7.07 | 6.96 | 7.03 | 7.03 | -0.05 (-0.71%) | 18,236,869 |
| 5 Aug 2014 | CNY | 7.02 | 7.12 | 7.01 | 7.08 | 7.08 | +0.03 (+0.43%) | 21,054,416 |
| 4 Aug 2014 | CNY | 6.9 | 7.05 | 6.88 | 7.05 | 7.05 | +0.13 (+1.88%) | 19,632,200 |
| 1 Aug 2014 | CNY | 7.11 | 7.14 | 6.91 | 6.92 | 6.92 | -0.26 (-3.62%) | 36,428,641 |
| 31 Jul 2014 | CNY | 7.25 | 7.27 | 7.04 | 7.18 | 7.18 | -0.2 (-2.71%) | 62,318,390 |
| 30 Jul 2014 | CNY | 6.96 | 7.45 | 6.92 | 7.38 | 7.38 | +0.38 (+5.43%) | 70,698,973 |
| 29 Jul 2014 | CNY | 7.02 | 7.19 | 6.98 | 7 | 7 | +0.01 (+0.14%) | 30,019,236 |
| 28 Jul 2014 | CNY | 6.99 | 7.08 | 6.93 | 6.99 | 6.99 | +0.07 (+1.01%) | 26,287,602 |
| 25 Jul 2014 | CNY | 6.78 | 6.96 | 6.76 | 6.92 | 6.92 | +0.13 (+1.91%) | 20,486,572 |
| 24 Jul 2014 | CNY | 6.69 | 6.87 | 6.62 | 6.79 | 6.79 | +0.04 (+0.59%) | 17,567,188 |
| 23 Jul 2014 | CNY | 6.78 | 6.87 | 6.7 | 6.75 | 6.75 | -0.04 (-0.59%) | 15,447,280 |
| 22 Jul 2014 | CNY | 6.73 | 6.82 | 6.72 | 6.79 | 6.79 | +0.07 (+1.04%) | 13,630,001 |
| 21 Jul 2014 | CNY | 6.81 | 6.83 | 6.64 | 6.72 | 6.72 | -0.15 (-2.18%) | 19,578,732 |
| 18 Jul 2014 | CNY | 6.89 | 6.99 | 6.84 | 6.87 | 6.87 | -0.06 (-0.87%) | 15,985,520 |
| 17 Jul 2014 | CNY | 7.05 | 7.16 | 6.82 | 6.93 | 6.93 | -0.18 (-2.53%) | 23,186,948 |
| 16 Jul 2014 | CNY | 7.22 | 7.23 | 6.99 | 7.11 | 7.11 | -0.09 (-1.25%) | 30,435,915 |
| 15 Jul 2014 | CNY | 7.16 | 7.26 | 7.05 | 7.2 | 7.2 | -0.03 (-0.41%) | 26,519,626 |
| 14 Jul 2014 | CNY | 7.03 | 7.42 | 7.02 | 7.23 | 7.23 | +0.18 (+2.55%) | 47,563,446 |
| 11 Jul 2014 | CNY | 6.67 | 7.33 | 6.57 | 7.05 | 7.05 | +0.38 (+5.70%) | 55,881,048 |
