| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 6.66 | 6.69 | 6.6 | 6.66 | 6.66 | -0.06 (-0.89%) | 12,905,044 |
| 9 Nov 2023 | CNY | 6.7 | 6.79 | 6.63 | 6.72 | 6.72 | +0.02 (+0.30%) | 17,715,700 |
| 8 Nov 2023 | CNY | 6.7 | 6.79 | 6.65 | 6.7 | 6.7 | +0.01 (+0.15%) | 20,035,921 |
| 7 Nov 2023 | CNY | 6.66 | 6.74 | 6.62 | 6.69 | 6.69 | +0.03 (+0.45%) | 18,663,448 |
| 6 Nov 2023 | CNY | 6.55 | 6.69 | 6.52 | 6.66 | 6.66 | +0.11 (+1.68%) | 20,473,221 |
| 3 Nov 2023 | CNY | 6.5 | 6.61 | 6.4 | 6.55 | 6.55 | +0.05 (+0.77%) | 32,557,745 |
| 2 Nov 2023 | CNY | 6.4 | 6.9 | 6.38 | 6.5 | 6.5 | +0.1 (+1.56%) | 38,211,703 |
| 1 Nov 2023 | CNY | 6.39 | 6.48 | 6.36 | 6.4 | 6.4 | 0.0 (0.0%) | 9,786,100 |
| 31 Oct 2023 | CNY | 6.48 | 6.5 | 6.35 | 6.4 | 6.4 | -0.05 (-0.78%) | 13,380,332 |
| 30 Oct 2023 | CNY | 6.2 | 6.47 | 6.14 | 6.45 | 6.45 | +0.27 (+4.37%) | 21,984,004 |
| 27 Oct 2023 | CNY | 6.25 | 6.26 | 6.09 | 6.18 | 6.18 | -0.1 (-1.59%) | 15,827,200 |
| 26 Oct 2023 | CNY | 6.19 | 6.33 | 6.13 | 6.28 | 6.28 | +0.06 (+0.96%) | 11,886,075 |
| 25 Oct 2023 | CNY | 6.03 | 6.33 | 5.98 | 6.22 | 6.22 | +0.25 (+4.19%) | 18,416,523 |
| 24 Oct 2023 | CNY | 5.9 | 6.04 | 5.83 | 5.97 | 5.97 | +0.1 (+1.70%) | 11,194,504 |
| 23 Oct 2023 | CNY | 6.03 | 6.04 | 5.84 | 5.87 | 5.87 | -0.19 (-3.14%) | 12,767,975 |
| 20 Oct 2023 | CNY | 6.29 | 6.33 | 6.04 | 6.06 | 6.06 | -0.22 (-3.50%) | 18,023,009 |
| 19 Oct 2023 | CNY | 6.4 | 6.57 | 6.27 | 6.28 | 6.28 | -0.16 (-2.48%) | 19,924,832 |
| 18 Oct 2023 | CNY | 6.48 | 6.54 | 6.25 | 6.44 | 6.44 | -0.04 (-0.62%) | 19,889,700 |
| 17 Oct 2023 | CNY | 6.49 | 6.53 | 6.41 | 6.48 | 6.48 | +0.02 (+0.31%) | 9,494,562 |
| 16 Oct 2023 | CNY | 6.46 | 6.57 | 6.39 | 6.46 | 6.46 | -0.03 (-0.46%) | 13,026,533 |
| 13 Oct 2023 | CNY | 6.59 | 6.59 | 6.47 | 6.49 | 6.49 | -0.12 (-1.82%) | 10,400,163 |
| 12 Oct 2023 | CNY | 6.66 | 6.66 | 6.58 | 6.61 | 6.61 | +0.01 (+0.15%) | 12,318,484 |
| 11 Oct 2023 | CNY | 6.51 | 6.68 | 6.47 | 6.6 | 6.6 | +0.07 (+1.07%) | 15,317,618 |
| 10 Oct 2023 | CNY | 6.36 | 6.57 | 6.36 | 6.53 | 6.53 | +0.17 (+2.67%) | 17,333,720 |
| 9 Oct 2023 | CNY | 6.4 | 6.42 | 6.32 | 6.36 | 6.36 | -0.05 (-0.78%) | 9,963,863 |
| 28 Sep 2023 | CNY | 6.37 | 6.47 | 6.34 | 6.41 | 6.41 | +0.07 (+1.10%) | 11,416,717 |
| 27 Sep 2023 | CNY | 6.4 | 6.44 | 6.31 | 6.34 | 6.34 | -0.1 (-1.55%) | 12,584,176 |
| 26 Sep 2023 | CNY | 6.46 | 6.53 | 6.41 | 6.44 | 6.44 | -0.02 (-0.31%) | 7,952,000 |
| 25 Sep 2023 | CNY | 6.59 | 6.61 | 6.43 | 6.46 | 6.46 | -0.14 (-2.12%) | 11,903,100 |
| 22 Sep 2023 | CNY | 6.43 | 6.6 | 6.37 | 6.6 | 6.6 | +0.14 (+2.17%) | 13,289,832 |
