| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2014 | CNY | 6.66 | 6.71 | 6.62 | 6.64 | 6.64 | -0.04 (-0.60%) | 16,126,532 |
| 11 Apr 2014 | CNY | 6.51 | 6.77 | 6.42 | 6.68 | 6.68 | +0.08 (+1.21%) | 25,472,401 |
| 10 Apr 2014 | CNY | 6.53 | 6.72 | 6.47 | 6.6 | 6.6 | +0.09 (+1.38%) | 26,480,336 |
| 9 Apr 2014 | CNY | 6.5 | 6.59 | 6.48 | 6.51 | 6.51 | +0.05 (+0.77%) | 15,348,398 |
| 8 Apr 2014 | CNY | 6.47 | 6.49 | 6.34 | 6.46 | 6.46 | -0.01 (-0.15%) | 16,917,351 |
| 4 Apr 2014 | CNY | 6.25 | 6.51 | 6.22 | 6.47 | 6.47 | +0.2 (+3.19%) | 17,657,139 |
| 3 Apr 2014 | CNY | 6.25 | 6.34 | 6.21 | 6.27 | 6.27 | +0.05 (+0.80%) | 11,070,861 |
| 2 Apr 2014 | CNY | 6.3 | 6.31 | 6.16 | 6.22 | 6.22 | -0.07 (-1.11%) | 9,417,532 |
| 1 Apr 2014 | CNY | 6.15 | 6.32 | 6.12 | 6.29 | 6.29 | +0.1 (+1.62%) | 9,885,084 |
| 31 Mar 2014 | CNY | 6.24 | 6.3 | 6.14 | 6.19 | 6.19 | +0.02 (+0.32%) | 10,629,032 |
| 28 Mar 2014 | CNY | 6.47 | 6.53 | 6.07 | 6.17 | 6.17 | -0.34 (-5.22%) | 27,026,423 |
| 27 Mar 2014 | CNY | 6.6 | 6.77 | 6.5 | 6.51 | 6.51 | -0.09 (-1.36%) | 20,772,216 |
| 26 Mar 2014 | CNY | 6.72 | 6.77 | 6.55 | 6.6 | 6.6 | -0.07 (-1.05%) | 14,867,626 |
| 25 Mar 2014 | CNY | 6.76 | 6.78 | 6.64 | 6.67 | 6.67 | -0.1 (-1.48%) | 15,440,257 |
| 24 Mar 2014 | CNY | 6.8 | 6.89 | 6.67 | 6.77 | 6.77 | -0.04 (-0.59%) | 21,774,457 |
| 21 Mar 2014 | CNY | 6.59 | 6.89 | 6.52 | 6.81 | 6.81 | +0.09 (+1.34%) | 38,903,410 |
| 20 Mar 2014 | CNY | 6.52 | 6.75 | 6.28 | 6.72 | 6.72 | +0.2 (+3.07%) | 32,450,188 |
| 19 Mar 2014 | CNY | 6.39 | 6.62 | 6.33 | 6.52 | 6.52 | +0.11 (+1.72%) | 21,806,384 |
| 18 Mar 2014 | CNY | 6.39 | 6.53 | 6.37 | 6.41 | 6.41 | -0.02 (-0.31%) | 18,612,653 |
| 17 Mar 2014 | CNY | 6.18 | 6.45 | 6.1 | 6.43 | 6.43 | +0.29 (+4.72%) | 20,400,963 |
| 14 Mar 2014 | CNY | 6.28 | 6.36 | 6.07 | 6.14 | 6.14 | -0.18 (-2.85%) | 14,629,874 |
| 13 Mar 2014 | CNY | 6.23 | 6.36 | 6.15 | 6.32 | 6.32 | +0.09 (+1.44%) | 16,349,070 |
| 12 Mar 2014 | CNY | 6.35 | 6.43 | 6.03 | 6.23 | 6.23 | -0.13 (-2.04%) | 22,133,163 |
| 11 Mar 2014 | CNY | 6.36 | 6.49 | 6.24 | 6.36 | 6.36 | -0.07 (-1.09%) | 24,480,194 |
| 10 Mar 2014 | CNY | 7.11 | 7.13 | 6.39 | 6.43 | 6.43 | -0.67 (-9.44%) | 48,827,616 |
| 7 Mar 2014 | CNY | 7.33 | 7.4 | 7.06 | 7.1 | 7.1 | -0.23 (-3.14%) | 35,476,924 |
| 6 Mar 2014 | CNY | 7.47 | 7.54 | 7.25 | 7.33 | 7.33 | -0.2 (-2.66%) | 38,811,375 |
| 5 Mar 2014 | CNY | 7.3 | 7.56 | 7.2 | 7.53 | 7.53 | +0.24 (+3.29%) | 59,980,704 |
| 4 Mar 2014 | CNY | 7.28 | 7.34 | 7.08 | 7.29 | 7.29 | -0.08 (-1.09%) | 37,971,255 |
| 3 Mar 2014 | CNY | 7.07 | 7.47 | 7.01 | 7.37 | 7.37 | +0.31 (+4.39%) | 54,602,066 |
