| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | CNY | 7.19 | 7.26 | 6.81 | 7.06 | 7.06 | -0.07 (-0.98%) | 40,398,517 |
| 27 Feb 2014 | CNY | 6.86 | 7.25 | 6.79 | 7.13 | 7.13 | +0.35 (+5.16%) | 66,511,006 |
| 26 Feb 2014 | CNY | 6.9 | 6.95 | 6.51 | 6.78 | 6.78 | -0.2 (-2.87%) | 32,409,445 |
| 25 Feb 2014 | CNY | 6.88 | 7.39 | 6.77 | 6.98 | 6.98 | +0.13 (+1.90%) | 66,530,779 |
| 24 Feb 2014 | CNY | 6.76 | 6.91 | 6.72 | 6.85 | 6.85 | -0.02 (-0.29%) | 17,548,613 |
| 21 Feb 2014 | CNY | 6.81 | 6.95 | 6.7 | 6.87 | 6.87 | +0.04 (+0.59%) | 20,956,146 |
| 20 Feb 2014 | CNY | 7 | 7.06 | 6.75 | 6.83 | 6.83 | -0.23 (-3.26%) | 33,680,817 |
| 19 Feb 2014 | CNY | 7.18 | 7.38 | 7 | 7.06 | 7.06 | -0.07 (-0.98%) | 51,735,786 |
| 18 Feb 2014 | CNY | 7.03 | 7.16 | 6.9 | 7.13 | 7.13 | +0.07 (+0.99%) | 40,769,357 |
| 17 Feb 2014 | CNY | 6.77 | 7.1 | 6.72 | 7.06 | 7.06 | +0.32 (+4.75%) | 43,435,492 |
| 14 Feb 2014 | CNY | 6.65 | 6.79 | 6.56 | 6.74 | 6.74 | +0.05 (+0.75%) | 34,538,166 |
| 13 Feb 2014 | CNY | 6.92 | 7.18 | 6.66 | 6.69 | 6.69 | -0.23 (-3.32%) | 56,486,342 |
| 12 Feb 2014 | CNY | 6.89 | 6.96 | 6.75 | 6.92 | 6.92 | -0.01 (-0.14%) | 29,005,083 |
| 11 Feb 2014 | CNY | 7 | 7.1 | 6.84 | 6.93 | 6.93 | -0.12 (-1.70%) | 38,212,757 |
| 10 Feb 2014 | CNY | 6.95 | 7.19 | 6.82 | 7.05 | 7.05 | +0.15 (+2.17%) | 57,880,215 |
| 7 Feb 2014 | CNY | 6.55 | 6.94 | 6.5 | 6.9 | 6.9 | +0.31 (+4.70%) | 46,075,878 |
| 30 Jan 2014 | CNY | 6.48 | 6.74 | 6.45 | 6.59 | 6.59 | +0.07 (+1.07%) | 39,771,600 |
| 29 Jan 2014 | CNY | 6.39 | 6.65 | 6.38 | 6.52 | 6.52 | +0.11 (+1.72%) | 25,229,298 |
| 28 Jan 2014 | CNY | 6.5 | 6.68 | 6.4 | 6.41 | 6.41 | -0.13 (-1.99%) | 25,378,236 |
| 27 Jan 2014 | CNY | 6.33 | 6.74 | 6.25 | 6.54 | 6.54 | +0.11 (+1.71%) | 43,874,920 |
| 24 Jan 2014 | CNY | 6.4 | 6.58 | 6.32 | 6.43 | 6.43 | +0.05 (+0.78%) | 37,585,632 |
| 23 Jan 2014 | CNY | 6.36 | 6.52 | 6.31 | 6.38 | 6.38 | -0.06 (-0.93%) | 38,184,301 |
| 22 Jan 2014 | CNY | 6.29 | 6.6 | 6.2 | 6.44 | 6.44 | +0.14 (+2.22%) | 51,252,364 |
| 21 Jan 2014 | CNY | 6.02 | 6.48 | 5.98 | 6.3 | 6.3 | +0.27 (+4.48%) | 43,694,320 |
| 20 Jan 2014 | CNY | 6.13 | 6.25 | 5.94 | 6.03 | 6.03 | -0.14 (-2.27%) | 24,694,153 |
| 17 Jan 2014 | CNY | 6.07 | 6.33 | 6.01 | 6.17 | 6.17 | +0.09 (+1.48%) | 35,942,625 |
| 16 Jan 2014 | CNY | 6.15 | 6.37 | 6.06 | 6.08 | 6.08 | -0.17 (-2.72%) | 40,989,647 |
| 15 Jan 2014 | CNY | 5.9 | 6.52 | 5.81 | 6.25 | 6.25 | +0.31 (+5.22%) | 69,589,574 |
| 14 Jan 2014 | CNY | 5.73 | 6.06 | 5.66 | 5.94 | 5.94 | +0.17 (+2.95%) | 51,044,255 |
| 13 Jan 2014 | CNY | 5.77 | 5.85 | 5.62 | 5.77 | 5.77 | -0.05 (-0.86%) | 36,983,047 |
