| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | CNY | 7 | 7.13 | 6.81 | 6.83 | 6.83 | -0.32 (-4.48%) | 52,012,733 |
| 16 Oct 2013 | CNY | 6.86 | 7.49 | 6.8 | 7.15 | 7.15 | +0.33 (+4.84%) | 113,701,028 |
| 15 Oct 2013 | CNY | 6.57 | 6.89 | 6.5 | 6.82 | 6.82 | +0.2 (+3.02%) | 43,652,306 |
| 14 Oct 2013 | CNY | 6.67 | 6.68 | 6.51 | 6.62 | 6.62 | -0.07 (-1.05%) | 29,565,105 |
| 11 Oct 2013 | CNY | 6.76 | 6.79 | 6.58 | 6.69 | 6.69 | -0.05 (-0.74%) | 41,683,669 |
| 10 Oct 2013 | CNY | 6.8 | 7.08 | 6.71 | 6.74 | 6.74 | -0.05 (-0.74%) | 66,573,225 |
| 9 Oct 2013 | CNY | 6.65 | 6.81 | 6.56 | 6.79 | 6.79 | +0.07 (+1.04%) | 46,572,030 |
| 8 Oct 2013 | CNY | 6.61 | 6.86 | 6.61 | 6.72 | 6.72 | +0.06 (+0.90%) | 48,653,862 |
| 30 Sep 2013 | CNY | 6.44 | 6.75 | 6.4 | 6.66 | 6.66 | +0.29 (+4.55%) | 42,038,655 |
| 27 Sep 2013 | CNY | 6.45 | 6.6 | 6.25 | 6.37 | 6.37 | -0.08 (-1.24%) | 32,458,986 |
| 26 Sep 2013 | CNY | 6.73 | 6.78 | 6.4 | 6.45 | 6.45 | -0.35 (-5.15%) | 38,370,427 |
| 25 Sep 2013 | CNY | 6.6 | 6.81 | 6.52 | 6.8 | 6.8 | +0.03 (+0.44%) | 68,771,692 |
| 24 Sep 2013 | CNY | 6.5 | 6.87 | 6.4 | 6.77 | 6.77 | +0.43 (+6.78%) | 111,508,432 |
| 23 Sep 2013 | CNY | 5.75 | 6.34 | 5.73 | 6.34 | 6.34 | +0.58 (+10.07%) | 51,241,884 |
| 18 Sep 2013 | CNY | 5.69 | 5.78 | 5.66 | 5.76 | 5.76 | +0.07 (+1.23%) | 11,186,283 |
| 17 Sep 2013 | CNY | 5.86 | 5.92 | 5.67 | 5.69 | 5.69 | -0.19 (-3.23%) | 18,024,324 |
| 16 Sep 2013 | CNY | 5.9 | 5.94 | 5.79 | 5.88 | 5.88 | -0.01 (-0.17%) | 13,055,096 |
| 13 Sep 2013 | CNY | 5.83 | 5.93 | 5.69 | 5.89 | 5.89 | +0.06 (+1.03%) | 17,210,274 |
| 12 Sep 2013 | CNY | 5.85 | 5.97 | 5.78 | 5.83 | 5.83 | -0.04 (-0.68%) | 17,618,918 |
| 11 Sep 2013 | CNY | 6.18 | 6.2 | 5.84 | 5.87 | 5.87 | -0.32 (-5.17%) | 33,182,486 |
| 10 Sep 2013 | CNY | 6.15 | 6.29 | 6.14 | 6.19 | 6.19 | +0.02 (+0.32%) | 17,866,460 |
| 9 Sep 2013 | CNY | 6.18 | 6.2 | 6.1 | 6.17 | 6.17 | -0.01 (-0.16%) | 17,812,535 |
| 6 Sep 2013 | CNY | 6.23 | 6.25 | 6.12 | 6.18 | 6.18 | -0.07 (-1.12%) | 18,465,595 |
| 5 Sep 2013 | CNY | 6.08 | 6.32 | 6.03 | 6.25 | 6.25 | +0.15 (+2.46%) | 31,055,150 |
| 4 Sep 2013 | CNY | 6.12 | 6.18 | 6.09 | 6.1 | 6.1 | -0.07 (-1.13%) | 14,405,888 |
| 3 Sep 2013 | CNY | 6.09 | 6.19 | 6 | 6.17 | 6.17 | +0.1 (+1.65%) | 20,160,592 |
| 2 Sep 2013 | CNY | 6.06 | 6.13 | 5.94 | 6.07 | 6.07 | +0.06 (+1.00%) | 14,854,757 |
| 30 Aug 2013 | CNY | 6.31 | 6.31 | 5.95 | 6.01 | 6.01 | -0.33 (-5.21%) | 39,867,486 |
| 29 Aug 2013 | CNY | 6.33 | 6.45 | 6.2 | 6.34 | 6.34 | +0.01 (+0.16%) | 27,111,134 |
| 28 Aug 2013 | CNY | 6.55 | 6.56 | 6.32 | 6.33 | 6.33 | -0.34 (-5.10%) | 45,551,319 |
