| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | CNY | 6.36 | 6.57 | 6.33 | 6.46 | 6.46 | +0.07 (+1.10%) | 14,192,551 |
| 20 Sep 2023 | CNY | 6.39 | 6.46 | 6.36 | 6.39 | 6.39 | +0.02 (+0.31%) | 7,883,336 |
| 19 Sep 2023 | CNY | 6.52 | 6.54 | 6.34 | 6.37 | 6.37 | -0.17 (-2.60%) | 10,583,764 |
| 18 Sep 2023 | CNY | 6.52 | 6.61 | 6.5 | 6.54 | 6.54 | -0.02 (-0.30%) | 7,408,501 |
| 15 Sep 2023 | CNY | 6.6 | 6.63 | 6.54 | 6.56 | 6.56 | -0.02 (-0.30%) | 9,334,801 |
| 14 Sep 2023 | CNY | 6.62 | 6.72 | 6.53 | 6.58 | 6.58 | -0.03 (-0.45%) | 10,866,700 |
| 13 Sep 2023 | CNY | 6.78 | 6.81 | 6.56 | 6.61 | 6.61 | -0.21 (-3.08%) | 15,418,540 |
| 12 Sep 2023 | CNY | 6.92 | 6.92 | 6.78 | 6.82 | 6.82 | -0.05 (-0.73%) | 11,550,462 |
| 11 Sep 2023 | CNY | 6.8 | 6.92 | 6.72 | 6.87 | 6.87 | +0.11 (+1.63%) | 15,543,400 |
| 8 Sep 2023 | CNY | 6.68 | 6.8 | 6.61 | 6.76 | 6.76 | +0.06 (+0.90%) | 11,135,305 |
| 7 Sep 2023 | CNY | 6.77 | 6.82 | 6.7 | 6.7 | 6.7 | -0.07 (-1.03%) | 10,646,600 |
| 6 Sep 2023 | CNY | 6.69 | 6.8 | 6.59 | 6.77 | 6.77 | +0.05 (+0.74%) | 11,886,810 |
| 5 Sep 2023 | CNY | 6.72 | 6.77 | 6.68 | 6.72 | 6.72 | -0.02 (-0.30%) | 10,385,931 |
| 4 Sep 2023 | CNY | 6.58 | 6.74 | 6.57 | 6.74 | 6.74 | +0.16 (+2.43%) | 14,263,000 |
| 1 Sep 2023 | CNY | 6.62 | 6.66 | 6.54 | 6.58 | 6.58 | -0.06 (-0.90%) | 9,282,164 |
| 31 Aug 2023 | CNY | 6.64 | 6.67 | 6.57 | 6.64 | 6.64 | 0.0 (0.0%) | 12,123,661 |
| 30 Aug 2023 | CNY | 6.51 | 6.69 | 6.49 | 6.64 | 6.64 | +0.13 (+2.00%) | 16,601,781 |
| 29 Aug 2023 | CNY | 6.29 | 6.55 | 6.27 | 6.51 | 6.51 | +0.23 (+3.66%) | 15,112,189 |
| 28 Aug 2023 | CNY | 6.53 | 6.59 | 6.26 | 6.28 | 6.28 | +0.07 (+1.13%) | 22,058,097 |
| 25 Aug 2023 | CNY | 6.47 | 6.47 | 6.16 | 6.21 | 6.21 | -0.29 (-4.46%) | 19,330,702 |
| 24 Aug 2023 | CNY | 6.69 | 6.71 | 6.48 | 6.5 | 6.5 | -0.13 (-1.96%) | 15,887,399 |
| 23 Aug 2023 | CNY | 6.67 | 6.73 | 6.6 | 6.63 | 6.63 | -0.09 (-1.34%) | 13,491,519 |
| 22 Aug 2023 | CNY | 6.58 | 6.73 | 6.53 | 6.72 | 6.72 | +0.23 (+3.54%) | 18,410,328 |
| 21 Aug 2023 | CNY | 6.47 | 6.66 | 6.43 | 6.49 | 6.49 | +0.02 (+0.31%) | 14,307,732 |
| 18 Aug 2023 | CNY | 6.74 | 6.77 | 6.47 | 6.47 | 6.47 | -0.28 (-4.15%) | 20,044,800 |
| 17 Aug 2023 | CNY | 6.62 | 6.76 | 6.53 | 6.75 | 6.75 | +0.1 (+1.50%) | 12,906,200 |
| 16 Aug 2023 | CNY | 6.73 | 6.82 | 6.61 | 6.65 | 6.65 | -0.16 (-2.35%) | 14,132,400 |
| 15 Aug 2023 | CNY | 6.88 | 6.92 | 6.73 | 6.81 | 6.81 | -0.12 (-1.73%) | 10,912,135 |
| 14 Aug 2023 | CNY | 6.73 | 6.95 | 6.7 | 6.93 | 6.93 | +0.14 (+2.06%) | 14,111,552 |
| 11 Aug 2023 | CNY | 6.95 | 6.98 | 6.78 | 6.79 | 6.79 | -0.13 (-1.88%) | 13,369,051 |
