Jiangsu Yueda Investment Co Lt Recent Share Price (SHG:600805)

SHG:600805 - Jiangsu Yueda Investment Co Ltd Jiangsu Yueda Investment Co Lt
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2009	CNY	2.9295	2.9295	2.7244	2.7308	2.7308	-0.199 (-6.78%)	29,827,778
16 Feb 2009	CNY	2.9359	3.0385	2.859	2.9295	2.9295	+0.013 (+0.44%)	31,748,879
13 Feb 2009	CNY	2.8846	3.0128	2.8269	2.9167	2.9167	+0.064 (+2.25%)	38,368,044
12 Feb 2009	CNY	2.7564	2.859	2.6795	2.8526	2.8526	+0.096 (+3.49%)	30,421,202
11 Feb 2009	CNY	2.7564	2.8526	2.7051	2.7564	2.7564	-0.064 (-2.27%)	30,404,527
10 Feb 2009	CNY	2.8205	2.8205	2.6923	2.8205	2.8205	+0.006 (+0.23%)	32,525,978
9 Feb 2009	CNY	2.7949	2.8526	2.7051	2.8141	2.8141	+0.07 (+2.57%)	57,262,125
6 Feb 2009	CNY	2.5256	2.7436	2.5256	2.7436	2.7436	+0.25 (+10.03%)	58,801,087
5 Feb 2009	CNY	2.468	2.641	2.4359	2.4936	2.4936	-0.019 (-0.76%)	43,014,468
4 Feb 2009	CNY	2.3077	2.5449	2.2949	2.5128	2.5128	+0.192 (+8.29%)	40,392,930
3 Feb 2009	CNY	2.3013	2.391	2.2756	2.3205	2.3205	+0.019 (+0.83%)	30,641,048
2 Feb 2009	CNY	2.1667	2.3397	2.1667	2.3013	2.3013	+0.141 (+6.53%)	25,032,827
23 Jan 2009	CNY	2.2115	2.218	2.1154	2.1603	2.1603	-0.051 (-2.32%)	10,752,948
22 Jan 2009	CNY	2.2051	2.2308	2.1795	2.2115	2.2115	+0.038 (+1.77%)	16,606,797
21 Jan 2009	CNY	2.1154	2.2051	2.0833	2.1731	2.1731	+0.019 (+0.89%)	15,910,304
20 Jan 2009	CNY	2.141	2.1603	2.0769	2.1539	2.1539	+0.013 (+0.60%)	9,323,823
19 Jan 2009	CNY	2.2436	2.2564	2.109	2.141	2.141	-0.077 (-3.47%)	20,633,335
16 Jan 2009	CNY	2.1603	2.2564	2.1603	2.218	2.218	+0.064 (+2.98%)	25,388,911
15 Jan 2009	CNY	2.1026	2.2051	2.0962	2.1539	2.1539	+0.013 (+0.60%)	19,402,740
14 Jan 2009	CNY	2.0897	2.1474	2.0321	2.141	2.141	+0.051 (+2.45%)	16,052,123
13 Jan 2009	CNY	2.0833	2.1667	2.0833	2.0897	2.0897	-0.026 (-1.21%)	10,895,807
12 Jan 2009	CNY	2.109	2.1539	2.0769	2.1154	2.1154	0.0 (0.0%)	12,305,860
9 Jan 2009	CNY	2.1218	2.1859	2.0833	2.1154	2.1154	0.0 (0.0%)	15,592,661
8 Jan 2009	CNY	2.0641	2.1474	2.0256	2.1154	2.1154	+0.019 (+0.92%)	17,573,119
7 Jan 2009	CNY	2.0513	2.1539	2.0128	2.0962	2.0962	+0.058 (+2.83%)	16,977,004
6 Jan 2009	CNY	1.968	2.0641	1.9551	2.0385	2.0385	+0.07 (+3.58%)	12,117,841
5 Jan 2009	CNY	1.9231	1.9744	1.8846	1.968	1.968	+0.083 (+4.43%)	9,935,537
31 Dec 2008	CNY	1.9551	1.968	1.859	1.8846	1.8846	-0.064 (-3.29%)	7,328,842
30 Dec 2008	CNY	2.0064	2.0449	1.9423	1.9487	1.9487	-0.083 (-4.10%)	6,988,300
29 Dec 2008	CNY	1.9936	2.0385	1.9615	2.0321	2.0321	+0.051 (+2.59%)	5,866,735