| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2008 | CNY | 2.0128 | 2.0256 | 1.9615 | 1.9808 | 1.9808 | -0.019 (-0.96%) | 4,234,932 |
| 25 Dec 2008 | CNY | 2.0385 | 2.0833 | 1.9744 | 2 | 2 | -0.019 (-0.95%) | 6,270,310 |
| 24 Dec 2008 | CNY | 2.0641 | 2.0897 | 1.9872 | 2.0192 | 2.0192 | -0.058 (-2.78%) | 9,051,358 |
| 23 Dec 2008 | CNY | 2.1474 | 2.218 | 2.0705 | 2.0769 | 2.0769 | -0.064 (-2.99%) | 12,602,210 |
| 22 Dec 2008 | CNY | 2.2115 | 2.2115 | 2.1154 | 2.141 | 2.141 | -0.07 (-3.19%) | 9,343,103 |
| 19 Dec 2008 | CNY | 2.2372 | 2.2692 | 2.2051 | 2.2115 | 2.2115 | -0.006 (-0.29%) | 15,066,012 |
| 18 Dec 2008 | CNY | 2.1795 | 2.2372 | 2.141 | 2.218 | 2.218 | +0.051 (+2.37%) | 12,762,757 |
| 17 Dec 2008 | CNY | 2.1731 | 2.2308 | 2.1539 | 2.1667 | 2.1667 | -0.013 (-0.59%) | 13,426,480 |
| 16 Dec 2008 | CNY | 2.1474 | 2.1923 | 2.0577 | 2.1795 | 2.1795 | -0.019 (-0.87%) | 15,346,340 |
| 15 Dec 2008 | CNY | 2.2436 | 2.3269 | 2.1154 | 2.1987 | 2.1987 | -0.09 (-3.92%) | 21,520,561 |
| 11 Dec 2008 | CNY | 2.2821 | 2.3974 | 2.2564 | 2.2885 | 2.2885 | 0.0 (0.0%) | 41,850,357 |
| 10 Dec 2008 | CNY | 2.2436 | 2.2949 | 2.1987 | 2.2885 | 2.2885 | +0.026 (+1.14%) | 31,475,060 |
| 9 Dec 2008 | CNY | 2.2051 | 2.2692 | 2.1346 | 2.2628 | 2.2628 | +0.038 (+1.73%) | 32,479,848 |
| 8 Dec 2008 | CNY | 2.1282 | 2.2885 | 2.1026 | 2.2244 | 2.2244 | +0.141 (+6.77%) | 36,668,668 |
| 5 Dec 2008 | CNY | 2.0449 | 2.0962 | 2.0064 | 2.0833 | 2.0833 | +0.026 (+1.24%) | 14,299,771 |
| 4 Dec 2008 | CNY | 2.1859 | 2.2115 | 2.0513 | 2.0577 | 2.0577 | +0.006 (+0.31%) | 33,294,289 |
| 2 Dec 2008 | CNY | 1.9551 | 2.0962 | 1.9295 | 2.0513 | 2.0513 | +0.045 (+2.24%) | 23,135,734 |
| 1 Dec 2008 | CNY | 1.9487 | 2.0449 | 1.891 | 2.0064 | 2.0064 | +0.038 (+1.95%) | 22,146,483 |
| 28 Nov 2008 | CNY | 1.9167 | 1.9744 | 1.891 | 1.968 | 1.968 | +0.006 (+0.33%) | 11,948,506 |
| 27 Nov 2008 | CNY | 1.9936 | 2.0128 | 1.891 | 1.9615 | 1.9615 | +0.096 (+5.15%) | 26,565,514 |
| 26 Nov 2008 | CNY | 1.9039 | 1.9295 | 1.8462 | 1.8654 | 1.8654 | -0.026 (-1.35%) | 15,228,908 |
| 25 Nov 2008 | CNY | 1.9167 | 1.9487 | 1.8269 | 1.891 | 1.891 | 0.0 (0.0%) | 9,787,904 |
| 24 Nov 2008 | CNY | 1.9936 | 2.0513 | 1.8782 | 1.891 | 1.891 | -0.147 (-7.24%) | 13,749,300 |
| 21 Nov 2008 | CNY | 2.1026 | 2.1282 | 1.9744 | 2.0385 | 2.0385 | -0.07 (-3.34%) | 15,430,774 |
| 20 Nov 2008 | CNY | 2.1667 | 2.2115 | 2.0641 | 2.109 | 2.109 | -0.115 (-5.19%) | 24,463,127 |
| 19 Nov 2008 | CNY | 2.0192 | 2.2692 | 1.9615 | 2.2244 | 2.2244 | +0.141 (+6.77%) | 33,907,362 |
| 18 Nov 2008 | CNY | 2.1218 | 2.2756 | 2.0192 | 2.0833 | 2.0833 | +0.013 (+0.62%) | 76,281,624 |
| 17 Nov 2008 | CNY | 1.8718 | 2.0833 | 1.8526 | 2.0705 | 2.0705 | +0.179 (+9.49%) | 33,691,259 |
| 14 Nov 2008 | CNY | 1.859 | 1.9167 | 1.8141 | 1.891 | 1.891 | +0.045 (+2.43%) | 18,593,377 |
| 13 Nov 2008 | CNY | 1.7564 | 1.859 | 1.7244 | 1.8462 | 1.8462 | +0.077 (+4.35%) | 17,484,334 |
