| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | CNY | 1.718 | 1.7756 | 1.718 | 1.7692 | 1.7692 | +0.026 (+1.47%) | 6,534,492 |
| 11 Nov 2008 | CNY | 1.7821 | 1.8013 | 1.7308 | 1.7436 | 1.7436 | -0.064 (-3.55%) | 13,032,470 |
| 10 Nov 2008 | CNY | 1.7115 | 1.8205 | 1.7115 | 1.8077 | 1.8077 | +0.103 (+6.02%) | 17,494,184 |
| 7 Nov 2008 | CNY | 1.6282 | 1.718 | 1.6026 | 1.7051 | 1.7051 | +0.045 (+2.70%) | 5,896,662 |
| 6 Nov 2008 | CNY | 1.6667 | 1.7372 | 1.6026 | 1.6603 | 1.6603 | -0.058 (-3.36%) | 9,366,020 |
| 5 Nov 2008 | CNY | 1.6474 | 1.7436 | 1.6282 | 1.718 | 1.718 | +0.083 (+5.10%) | 15,961,718 |
| 4 Nov 2008 | CNY | 1.5321 | 1.6346 | 1.5321 | 1.6346 | 1.6346 | +0.051 (+3.24%) | 7,033,305 |
| 3 Nov 2008 | CNY | 1.5769 | 1.5897 | 1.4936 | 1.5833 | 1.5833 | +0.006 (+0.41%) | 5,383,391 |
| 31 Oct 2008 | CNY | 1.6346 | 1.641 | 1.5705 | 1.5769 | 1.5769 | -0.032 (-2.00%) | 2,653,109 |
| 30 Oct 2008 | CNY | 1.6218 | 1.6474 | 1.5769 | 1.609 | 1.609 | +0.006 (+0.40%) | 3,868,934 |
| 29 Oct 2008 | CNY | 1.6731 | 1.6795 | 1.5962 | 1.6026 | 1.6026 | -0.051 (-3.10%) | 4,839,753 |
| 28 Oct 2008 | CNY | 1.5705 | 1.6795 | 1.5641 | 1.6539 | 1.6539 | +0.045 (+2.79%) | 7,817,401 |
| 27 Oct 2008 | CNY | 1.7692 | 1.7692 | 1.609 | 1.609 | 1.609 | -0.179 (-10.04%) | 6,401,352 |
| 24 Oct 2008 | CNY | 1.8269 | 1.8462 | 1.7628 | 1.7885 | 1.7885 | -0.038 (-2.10%) | 3,100,919 |
| 23 Oct 2008 | CNY | 1.7692 | 1.8333 | 1.7244 | 1.8269 | 1.8269 | +0.051 (+2.89%) | 6,661,825 |
| 22 Oct 2008 | CNY | 1.859 | 1.8718 | 1.7692 | 1.7756 | 1.7756 | -0.103 (-5.46%) | 4,761,071 |
| 21 Oct 2008 | CNY | 1.8333 | 1.9487 | 1.7949 | 1.8782 | 1.8782 | +0.051 (+2.81%) | 10,637,697 |
| 20 Oct 2008 | CNY | 1.7885 | 1.8333 | 1.7372 | 1.8269 | 1.8269 | +0.058 (+3.26%) | 4,295,048 |
| 17 Oct 2008 | CNY | 1.8205 | 1.8205 | 1.7308 | 1.7692 | 1.7692 | -0.013 (-0.72%) | 5,027,933 |
| 16 Oct 2008 | CNY | 1.8205 | 1.859 | 1.7756 | 1.7821 | 1.7821 | -0.102 (-5.44%) | 5,372,306 |
| 15 Oct 2008 | CNY | 1.859 | 1.891 | 1.8397 | 1.8846 | 1.8846 | +0.026 (+1.38%) | 5,921,285 |
| 14 Oct 2008 | CNY | 2.0321 | 2.0577 | 1.8462 | 1.859 | 1.859 | -0.135 (-6.75%) | 10,328,136 |
| 13 Oct 2008 | CNY | 1.9295 | 2.0064 | 1.8013 | 1.9936 | 1.9936 | +0.038 (+1.97%) | 10,148,136 |
| 10 Oct 2008 | CNY | 1.9231 | 2.0128 | 1.9231 | 1.9551 | 1.9551 | -0.115 (-5.57%) | 17,315,680 |
| 9 Oct 2008 | CNY | 1.9487 | 2.0705 | 1.9423 | 2.0705 | 2.0705 | +0.186 (+9.86%) | 43,462,966 |
| 8 Oct 2008 | CNY | 1.8462 | 1.9359 | 1.8269 | 1.8846 | 1.8846 | +0.006 (+0.34%) | 6,323,757 |
| 7 Oct 2008 | CNY | 1.859 | 1.9039 | 1.8333 | 1.8782 | 1.8782 | -0.019 (-1.01%) | 6,852,451 |
| 6 Oct 2008 | CNY | 1.9423 | 1.9551 | 1.8974 | 1.8974 | 1.8974 | -0.077 (-3.90%) | 5,295,005 |
| 26 Sep 2008 | CNY | 2.0192 | 2.0385 | 1.9295 | 1.9744 | 1.9744 | -0.045 (-2.22%) | 10,328,370 |
| 25 Sep 2008 | CNY | 2.0256 | 2.0513 | 1.9872 | 2.0192 | 2.0192 | +0.026 (+1.28%) | 8,354,191 |
