| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | CNY | 2.2436 | 2.3333 | 2.1795 | 2.2821 | 2.2821 | +0.045 (+2.01%) | 4,061,431 |
| 11 Aug 2008 | CNY | 2.5 | 2.5513 | 2.2372 | 2.2372 | 2.2372 | -0.25 (-10.05%) | 5,282,993 |
| 8 Aug 2008 | CNY | 2.7244 | 2.7436 | 2.468 | 2.4872 | 2.4872 | -0.244 (-8.92%) | 4,860,301 |
| 7 Aug 2008 | CNY | 2.6923 | 2.7564 | 2.6603 | 2.7308 | 2.7308 | +0.045 (+1.67%) | 3,131,617 |
| 6 Aug 2008 | CNY | 2.641 | 2.7308 | 2.641 | 2.6859 | 2.6859 | -0.077 (-2.78%) | 5,183,380 |
| 4 Aug 2008 | CNY | 2.7372 | 2.8974 | 2.6987 | 2.7628 | 2.7628 | +0.038 (+1.41%) | 9,124,692 |
| 1 Aug 2008 | CNY | 2.718 | 2.7564 | 2.641 | 2.7244 | 2.7244 | +0.038 (+1.43%) | 3,918,843 |
| 31 Jul 2008 | CNY | 2.8462 | 2.8526 | 2.6859 | 2.6859 | 2.6859 | -0.147 (-5.20%) | 5,215,095 |
| 30 Jul 2008 | CNY | 2.8846 | 2.9039 | 2.7885 | 2.8333 | 2.8333 | -0.013 (-0.45%) | 3,910,352 |
| 29 Jul 2008 | CNY | 2.8846 | 2.9039 | 2.8205 | 2.8462 | 2.8462 | -0.07 (-2.42%) | 5,696,797 |
| 28 Jul 2008 | CNY | 2.9103 | 2.9295 | 2.8846 | 2.9167 | 2.9167 | +0.026 (+0.89%) | 5,587,659 |
| 25 Jul 2008 | CNY | 2.9231 | 2.9615 | 2.8846 | 2.891 | 2.891 | -0.083 (-2.80%) | 6,227,693 |
| 24 Jul 2008 | CNY | 2.9167 | 3.0385 | 2.9039 | 2.9744 | 2.9744 | +0.07 (+2.43%) | 10,042,175 |
| 23 Jul 2008 | CNY | 2.9039 | 2.9744 | 2.891 | 2.9039 | 2.9039 | -0.006 (-0.22%) | 5,190,430 |
| 22 Jul 2008 | CNY | 2.9167 | 2.9487 | 2.8718 | 2.9103 | 2.9103 | -0.006 (-0.22%) | 6,780,234 |
| 21 Jul 2008 | CNY | 2.7885 | 2.9295 | 2.7885 | 2.9167 | 2.9167 | +0.07 (+2.48%) | 7,539,143 |
| 18 Jul 2008 | CNY | 2.8397 | 2.8654 | 2.6603 | 2.8462 | 2.8462 | +0.045 (+1.60%) | 7,836,859 |
| 17 Jul 2008 | CNY | 2.8718 | 2.891 | 2.7692 | 2.8013 | 2.8013 | +0.032 (+1.16%) | 14,436,007 |
| 16 Jul 2008 | CNY | 3.0128 | 3.0128 | 2.7115 | 2.7692 | 2.7692 | -0.244 (-8.09%) | 10,049,084 |
| 15 Jul 2008 | CNY | 3.0192 | 3.1026 | 2.9423 | 3.0128 | 3.0128 | 0.0 (0.0%) | 13,024,878 |
| 14 Jul 2008 | CNY | 2.8846 | 3.0385 | 2.8718 | 3.0128 | 3.0128 | +0.096 (+3.29%) | 7,083,468 |
| 11 Jul 2008 | CNY | 2.891 | 2.9359 | 2.8205 | 2.9167 | 2.9167 | 0.0 (0.0%) | 7,727,452 |
| 10 Jul 2008 | CNY | 2.9487 | 3.0513 | 2.9167 | 2.9167 | 2.9167 | -0.096 (-3.19%) | 13,294,819 |
| 9 Jul 2008 | CNY | 2.9231 | 3.0256 | 2.8718 | 3.0128 | 3.0128 | +0.122 (+4.21%) | 12,448,941 |
| 8 Jul 2008 | CNY | 3 | 3 | 2.7885 | 2.891 | 2.891 | -0.013 (-0.44%) | 7,881,728 |
| 7 Jul 2008 | CNY | 2.7244 | 2.968 | 2.7244 | 2.9039 | 2.9039 | +0.179 (+6.59%) | 8,014,882 |
| 4 Jul 2008 | CNY | 2.7308 | 2.7628 | 2.6731 | 2.7244 | 2.7244 | -0.006 (-0.23%) | 5,274,957 |
| 3 Jul 2008 | CNY | 2.6474 | 2.7949 | 2.5833 | 2.7308 | 2.7308 | +0.07 (+2.65%) | 7,750,782 |
| 2 Jul 2008 | CNY | 2.6218 | 2.7949 | 2.5833 | 2.6603 | 2.6603 | +0.038 (+1.47%) | 5,267,169 |
| 1 Jul 2008 | CNY | 2.6603 | 2.6731 | 2.5641 | 2.6218 | 2.6218 | -0.038 (-1.45%) | 3,677,074 |
