| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | CNY | 2.5705 | 2.6859 | 2.5705 | 2.6603 | 2.6603 | +0.038 (+1.47%) | 4,447,564 |
| 27 Jun 2008 | CNY | 2.8077 | 2.8077 | 2.5962 | 2.6218 | 2.6218 | -0.263 (-9.11%) | 8,406,373 |
| 26 Jun 2008 | CNY | 2.8462 | 3.0705 | 2.8141 | 2.8846 | 2.8846 | 0.0 (0.0%) | 10,804,630 |
| 25 Jun 2008 | CNY | 2.6987 | 2.9359 | 2.6987 | 2.8846 | 2.8846 | +0.205 (+7.65%) | 15,197,836 |
| 24 Jun 2008 | CNY | 2.5385 | 2.7051 | 2.5 | 2.6795 | 2.6795 | +0.141 (+5.55%) | 7,937,930 |
| 23 Jun 2008 | CNY | 2.5 | 2.609 | 2.4359 | 2.5385 | 2.5385 | +0.026 (+1.02%) | 4,321,164 |
| 20 Jun 2008 | CNY | 2.4808 | 2.6154 | 2.3269 | 2.5128 | 2.5128 | +0.058 (+2.35%) | 6,961,283 |
| 19 Jun 2008 | CNY | 2.7308 | 2.7308 | 2.4551 | 2.4551 | 2.4551 | -0.269 (-9.88%) | 7,645,513 |
| 18 Jun 2008 | CNY | 2.5577 | 2.7436 | 2.5 | 2.7244 | 2.7244 | +0.186 (+7.32%) | 7,853,328 |
| 17 Jun 2008 | CNY | 2.7628 | 2.8077 | 2.4872 | 2.5385 | 2.5385 | -0.224 (-8.12%) | 5,783,799 |
| 16 Jun 2008 | CNY | 2.8333 | 2.8782 | 2.7115 | 2.7628 | 2.7628 | -0.058 (-2.05%) | 4,363,132 |
| 13 Jun 2008 | CNY | 3 | 3.0769 | 2.7564 | 2.8205 | 2.8205 | -0.179 (-5.98%) | 4,592,391 |
| 12 Jun 2008 | CNY | 3.0897 | 3.1218 | 2.9551 | 3 | 3 | -0.083 (-2.70%) | 3,780,123 |
| 11 Jun 2008 | CNY | 3.1667 | 3.1667 | 3.0064 | 3.0833 | 3.0833 | -0.135 (-4.19%) | 5,785,478 |
| 10 Jun 2008 | CNY | 3.4103 | 3.4615 | 3.218 | 3.218 | 3.218 | -0.359 (-10.03%) | 6,414,954 |
| 6 Jun 2008 | CNY | 3.6282 | 3.6474 | 3.5064 | 3.5769 | 3.5769 | -0.058 (-1.59%) | 6,207,205 |
| 5 Jun 2008 | CNY | 3.5577 | 3.6731 | 3.5128 | 3.6346 | 3.6346 | +0.07 (+1.98%) | 12,039,445 |
| 4 Jun 2008 | CNY | 3.5 | 3.609 | 3.4167 | 3.5641 | 3.5641 | +0.019 (+0.54%) | 7,268,119 |
| 3 Jun 2008 | CNY | 3.4551 | 3.5705 | 3.4423 | 3.5449 | 3.5449 | 0.0 (0.0%) | 5,816,272 |
| 2 Jun 2008 | CNY | 3.4872 | 3.6282 | 3.4295 | 3.5449 | 3.5449 | +0.026 (+0.73%) | 5,097,103 |
| 30 May 2008 | CNY | 3.5577 | 3.609 | 3.4487 | 3.5192 | 3.5192 | -0.045 (-1.26%) | 5,281,116 |
| 29 May 2008 | CNY | 3.641 | 3.75 | 3.5577 | 3.5641 | 3.5641 | -0.141 (-3.81%) | 7,516,178 |
| 28 May 2008 | CNY | 3.5897 | 3.718 | 3.4936 | 3.7051 | 3.7051 | +0.147 (+4.14%) | 7,535,296 |
| 27 May 2008 | CNY | 3.4423 | 3.6282 | 3.3846 | 3.5577 | 3.5577 | +0.109 (+3.16%) | 5,221,508 |
| 26 May 2008 | CNY | 3.5256 | 3.5897 | 3.4359 | 3.4487 | 3.4487 | -0.122 (-3.41%) | 5,366,559 |
| 23 May 2008 | CNY | 3.6346 | 3.7051 | 3.4039 | 3.5705 | 3.5705 | -0.064 (-1.76%) | 8,235,466 |
| 22 May 2008 | CNY | 3.5641 | 3.75 | 3.5256 | 3.6346 | 3.6346 | +0.038 (+1.07%) | 8,389,514 |
| 21 May 2008 | CNY | 3.4359 | 3.6474 | 3.4039 | 3.5962 | 3.5962 | +0.135 (+3.89%) | 10,813,366 |
| 20 May 2008 | CNY | 3.7564 | 3.8077 | 3.4487 | 3.4615 | 3.4615 | -0.269 (-7.22%) | 9,562,931 |
| 19 May 2008 | CNY | 3.718 | 3.7756 | 3.6218 | 3.7308 | 3.7308 | -0.045 (-1.19%) | 7,583,457 |
