| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | CNY | 3.9103 | 3.9551 | 3.7051 | 3.7756 | 3.7756 | -0.147 (-3.76%) | 13,858,809 |
| 15 May 2008 | CNY | 3.9231 | 4.1026 | 3.9103 | 3.9231 | 3.9231 | -0.045 (-1.13%) | 17,400,840 |
| 14 May 2008 | CNY | 3.8462 | 4.0128 | 3.7692 | 3.968 | 3.968 | +0.09 (+2.32%) | 17,871,625 |
| 13 May 2008 | CNY | 3.7949 | 4.0192 | 3.5962 | 3.8782 | 3.8782 | -0.096 (-2.42%) | 31,536,869 |
| 12 May 2008 | CNY | 3.5897 | 3.9744 | 3.468 | 3.9744 | 3.9744 | +0.359 (+9.93%) | 53,882,813 |
| 9 May 2008 | CNY | 3.3782 | 3.6859 | 3.3654 | 3.6154 | 3.6154 | +0.237 (+7.02%) | 23,810,932 |
| 8 May 2008 | CNY | 3.2564 | 3.3846 | 3.2051 | 3.3782 | 3.3782 | +0.083 (+2.53%) | 9,936,265 |
| 7 May 2008 | CNY | 3.5064 | 3.5577 | 3.2821 | 3.2949 | 3.2949 | -0.224 (-6.37%) | 9,955,149 |
| 6 May 2008 | CNY | 3.5192 | 3.6026 | 3.468 | 3.5192 | 3.5192 | -0.038 (-1.08%) | 11,591,355 |
| 5 May 2008 | CNY | 3.5128 | 3.6026 | 3.4167 | 3.5577 | 3.5577 | +0.051 (+1.46%) | 12,937,753 |
| 30 Apr 2008 | CNY | 3.4615 | 3.5385 | 3.4167 | 3.5064 | 3.5064 | +0.083 (+2.43%) | 11,159,550 |
| 29 Apr 2008 | CNY | 3.3974 | 3.4423 | 3.3654 | 3.4231 | 3.4231 | +0.026 (+0.76%) | 7,158,513 |
| 28 Apr 2008 | CNY | 3.3013 | 3.4295 | 3.2692 | 3.3974 | 3.3974 | +0.058 (+1.73%) | 8,564,468 |
| 25 Apr 2008 | CNY | 3.391 | 3.5064 | 3.3205 | 3.3397 | 3.3397 | -0.051 (-1.51%) | 12,908,837 |
| 24 Apr 2008 | CNY | 3.3718 | 3.391 | 3.25 | 3.391 | 3.391 | +0.308 (+9.98%) | 16,801,232 |
| 23 Apr 2008 | CNY | 2.891 | 3.1346 | 2.8718 | 3.0833 | 3.0833 | +0.167 (+5.71%) | 6,683,025 |
| 22 Apr 2008 | CNY | 2.9487 | 2.968 | 2.7436 | 2.9167 | 2.9167 | -0.077 (-2.57%) | 6,654,563 |
| 18 Apr 2008 | CNY | 3.109 | 3.1539 | 2.9808 | 2.9936 | 2.9936 | -0.154 (-4.89%) | 5,573,344 |
| 17 Apr 2008 | CNY | 3.2756 | 3.3974 | 3.0769 | 3.1474 | 3.1474 | -0.154 (-4.66%) | 5,722,067 |
| 16 Apr 2008 | CNY | 3.4295 | 3.4295 | 3.2692 | 3.3013 | 3.3013 | -0.109 (-3.20%) | 3,969,356 |
| 15 Apr 2008 | CNY | 3.3269 | 3.4231 | 3.2436 | 3.4103 | 3.4103 | +0.083 (+2.51%) | 5,446,412 |
| 14 Apr 2008 | CNY | 3.5641 | 3.5833 | 3.2949 | 3.3269 | 3.3269 | -0.333 (-9.11%) | 7,236,529 |
| 11 Apr 2008 | CNY | 3.6282 | 3.6987 | 3.5962 | 3.6603 | 3.6603 | +0.064 (+1.78%) | 4,993,870 |
| 10 Apr 2008 | CNY | 3.5064 | 3.6218 | 3.3974 | 3.5962 | 3.5962 | +0.032 (+0.90%) | 6,777,591 |
| 9 Apr 2008 | CNY | 3.7628 | 3.7885 | 3.5192 | 3.5641 | 3.5641 | -0.199 (-5.28%) | 7,732,505 |
| 8 Apr 2008 | CNY | 3.7628 | 3.8846 | 3.718 | 3.7628 | 3.7628 | -0.038 (-1.01%) | 7,989,798 |
| 7 Apr 2008 | CNY | 3.5 | 3.8141 | 3.5 | 3.8013 | 3.8013 | +0.218 (+6.08%) | 8,306,168 |
| 3 Apr 2008 | CNY | 3.4615 | 3.6154 | 3.391 | 3.5833 | 3.5833 | +0.128 (+3.71%) | 6,707,527 |
| 2 Apr 2008 | CNY | 3.6282 | 3.75 | 3.3974 | 3.4551 | 3.4551 | -0.179 (-4.94%) | 7,838,464 |
| 1 Apr 2008 | CNY | 3.9039 | 3.968 | 3.5641 | 3.6346 | 3.6346 | -0.263 (-6.74%) | 10,315,743 |
