| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | CNY | 4.0449 | 4.1282 | 3.8782 | 3.8974 | 3.8974 | -0.333 (-7.88%) | 8,900,785 |
| 28 Mar 2008 | CNY | 4.1346 | 4.2756 | 3.9103 | 4.2308 | 4.2308 | +0.077 (+1.85%) | 7,714,487 |
| 27 Mar 2008 | CNY | 4.2308 | 4.3526 | 4.1474 | 4.1539 | 4.1539 | -0.218 (-4.98%) | 7,507,415 |
| 26 Mar 2008 | CNY | 4.4808 | 4.5449 | 4.3654 | 4.3718 | 4.3718 | -0.09 (-2.01%) | 6,158,312 |
| 25 Mar 2008 | CNY | 4.391 | 4.5064 | 4.2692 | 4.4615 | 4.4615 | +0.013 (+0.29%) | 8,989,929 |
| 24 Mar 2008 | CNY | 4.6795 | 4.718 | 4.4295 | 4.4487 | 4.4487 | -0.186 (-4.01%) | 8,555,958 |
| 21 Mar 2008 | CNY | 4.5769 | 4.7308 | 4.5 | 4.6346 | 4.6346 | +0.045 (+0.98%) | 7,950,234 |
| 20 Mar 2008 | CNY | 4.2949 | 4.6474 | 4.1346 | 4.5897 | 4.5897 | +0.192 (+4.37%) | 11,533,902 |
| 19 Mar 2008 | CNY | 4.25 | 4.4551 | 4.1731 | 4.3974 | 4.3974 | +0.269 (+6.52%) | 10,501,623 |
| 18 Mar 2008 | CNY | 4.4872 | 4.5641 | 4.0385 | 4.1282 | 4.1282 | -0.359 (-8.00%) | 14,164,154 |
| 17 Mar 2008 | CNY | 4.9487 | 4.9744 | 4.4615 | 4.4872 | 4.4872 | -0.455 (-9.21%) | 10,794,231 |
| 14 Mar 2008 | CNY | 4.9551 | 5.0641 | 4.8526 | 4.9423 | 4.9423 | -0.077 (-1.53%) | 7,388,774 |
| 13 Mar 2008 | CNY | 5.1346 | 5.2115 | 4.8141 | 5.0192 | 5.0192 | -0.192 (-3.69%) | 13,516,573 |
| 12 Mar 2008 | CNY | 5.1923 | 5.3141 | 5.0064 | 5.2115 | 5.2115 | +0.096 (+1.88%) | 19,932,870 |
| 11 Mar 2008 | CNY | 4.9744 | 5.1282 | 4.8462 | 5.1154 | 5.1154 | +0.077 (+1.53%) | 13,107,825 |
| 10 Mar 2008 | CNY | 5.1218 | 5.25 | 5.0128 | 5.0385 | 5.0385 | -0.096 (-1.87%) | 13,490,443 |
| 7 Mar 2008 | CNY | 5.3846 | 5.3846 | 5.1154 | 5.1346 | 5.1346 | -0.269 (-4.98%) | 21,095,748 |
| 6 Mar 2008 | CNY | 5.4231 | 5.5962 | 5.3782 | 5.4039 | 5.4039 | -0.006 (-0.12%) | 25,903,207 |
| 5 Mar 2008 | CNY | 5.5449 | 5.641 | 5.2436 | 5.4103 | 5.4103 | -0.096 (-1.75%) | 27,409,387 |
| 4 Mar 2008 | CNY | 5.2436 | 5.641 | 5.2308 | 5.5064 | 5.5064 | +0.211 (+3.99%) | 52,197,320 |
| 3 Mar 2008 | CNY | 5.25 | 5.3462 | 5.1474 | 5.2949 | 5.2949 | +0.058 (+1.10%) | 25,855,273 |
| 29 Feb 2008 | CNY | 5.3846 | 5.5 | 5.2244 | 5.2372 | 5.2372 | +0.051 (+0.99%) | 64,507,121 |
| 28 Feb 2008 | CNY | 5.0321 | 5.2244 | 4.9615 | 5.1859 | 5.1859 | +0.147 (+2.93%) | 28,292,184 |
| 27 Feb 2008 | CNY | 4.75 | 5.0641 | 4.75 | 5.0385 | 5.0385 | +0.237 (+4.94%) | 20,280,388 |
| 26 Feb 2008 | CNY | 5.0128 | 5.0833 | 4.6218 | 4.8013 | 4.8013 | -0.096 (-1.96%) | 15,065,241 |
| 25 Feb 2008 | CNY | 4.9167 | 5.0962 | 4.8205 | 4.8974 | 4.8974 | +0.013 (+0.26%) | 23,466,474 |
| 22 Feb 2008 | CNY | 4.7756 | 4.9231 | 4.7115 | 4.8846 | 4.8846 | +0.083 (+1.73%) | 20,467,412 |
| 21 Feb 2008 | CNY | 4.7436 | 4.891 | 4.5769 | 4.8013 | 4.8013 | +0.038 (+0.81%) | 17,322,878 |
| 20 Feb 2008 | CNY | 4.8846 | 4.9744 | 4.7436 | 4.7628 | 4.7628 | -0.16 (-3.26%) | 15,122,148 |
| 19 Feb 2008 | CNY | 4.7821 | 4.9615 | 4.7692 | 4.9231 | 4.9231 | +0.115 (+2.40%) | 12,820,108 |
