| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | CNY | 4.7115 | 4.8846 | 4.7115 | 4.8077 | 4.8077 | +0.096 (+2.04%) | 11,939,871 |
| 14 Feb 2008 | CNY | 4.6795 | 4.7756 | 4.6474 | 4.7115 | 4.7115 | +0.07 (+1.52%) | 6,604,345 |
| 13 Feb 2008 | CNY | 4.6154 | 4.7756 | 4.5192 | 4.641 | 4.641 | 0.0 (0.0%) | 7,296,558 |
| 5 Feb 2008 | CNY | 4.6859 | 4.7756 | 4.5449 | 4.641 | 4.641 | -0.058 (-1.23%) | 11,665,299 |
| 4 Feb 2008 | CNY | 4.391 | 4.6987 | 4.391 | 4.6987 | 4.6987 | +0.429 (+10.06%) | 17,134,891 |
| 1 Feb 2008 | CNY | 4.5 | 4.5833 | 4.0385 | 4.2692 | 4.2692 | -0.218 (-4.86%) | 17,771,339 |
| 31 Jan 2008 | CNY | 4.7885 | 4.8013 | 4.468 | 4.4872 | 4.4872 | -0.301 (-6.29%) | 14,319,250 |
| 30 Jan 2008 | CNY | 4.8397 | 4.9872 | 4.6218 | 4.7885 | 4.7885 | -0.032 (-0.66%) | 13,306,424 |
| 29 Jan 2008 | CNY | 4.7564 | 4.9231 | 4.6795 | 4.8205 | 4.8205 | +0.096 (+2.03%) | 13,120,607 |
| 28 Jan 2008 | CNY | 5.2372 | 5.2372 | 4.7244 | 4.7244 | 4.7244 | -0.526 (-10.01%) | 26,470,393 |
| 25 Jan 2008 | CNY | 5.4487 | 5.4808 | 5.1923 | 5.25 | 5.25 | -0.186 (-3.42%) | 30,315,258 |
| 24 Jan 2008 | CNY | 5.3974 | 5.5962 | 5.2949 | 5.4359 | 5.4359 | +0.231 (+4.43%) | 83,735,553 |
| 23 Jan 2008 | CNY | 4.6667 | 5.2308 | 4.5321 | 5.2051 | 5.2051 | +0.449 (+9.43%) | 47,991,389 |
| 22 Jan 2008 | CNY | 5.1282 | 5.2756 | 4.7564 | 4.7564 | 4.7564 | -0.526 (-9.95%) | 34,269,610 |
| 21 Jan 2008 | CNY | 5.3654 | 5.5705 | 5.2436 | 5.2821 | 5.2821 | +0.013 (+0.24%) | 43,238,164 |
| 18 Jan 2008 | CNY | 5.1923 | 5.3077 | 5.0705 | 5.2692 | 5.2692 | +0.058 (+1.11%) | 25,154,410 |
| 17 Jan 2008 | CNY | 5.3269 | 5.5769 | 5 | 5.2115 | 5.2115 | -0.167 (-3.10%) | 41,000,478 |
| 16 Jan 2008 | CNY | 5.4039 | 5.4359 | 5.2244 | 5.3782 | 5.3782 | -0.096 (-1.76%) | 36,612,062 |
| 15 Jan 2008 | CNY | 5.4487 | 5.6026 | 5.3333 | 5.4744 | 5.4744 | -0.013 (-0.23%) | 50,441,180 |
| 14 Jan 2008 | CNY | 5.1282 | 5.5641 | 5.0513 | 5.4872 | 5.4872 | +0.372 (+7.27%) | 78,560,550 |
| 11 Jan 2008 | CNY | 4.8077 | 5.1731 | 4.7115 | 5.1154 | 5.1154 | +0.359 (+7.55%) | 62,179,041 |
| 10 Jan 2008 | CNY | 4.7564 | 4.9039 | 4.7115 | 4.7564 | 4.7564 | +0.032 (+0.68%) | 26,225,922 |
| 9 Jan 2008 | CNY | 4.5192 | 4.7436 | 4.4872 | 4.7244 | 4.7244 | +0.096 (+2.08%) | 24,164,796 |
| 7 Jan 2008 | CNY | 4.5962 | 4.6667 | 4.5513 | 4.6282 | 4.6282 | +0.045 (+0.98%) | 15,743,072 |
| 4 Jan 2008 | CNY | 4.5256 | 4.609 | 4.4551 | 4.5833 | 4.5833 | +0.032 (+0.70%) | 16,284,450 |
| 3 Jan 2008 | CNY | 4.4936 | 4.5769 | 4.4551 | 4.5513 | 4.5513 | +0.096 (+2.16%) | 19,694,018 |
| 2 Jan 2008 | CNY | 4.3013 | 4.4744 | 4.3013 | 4.4551 | 4.4551 | +0.167 (+3.88%) | 14,981,722 |
| 28 Dec 2007 | CNY | 4.391 | 4.4295 | 4.2821 | 4.2885 | 4.2885 | -0.102 (-2.33%) | 14,572,828 |
| 27 Dec 2007 | CNY | 4.3654 | 4.4487 | 4.3462 | 4.391 | 4.391 | +0.019 (+0.44%) | 14,879,797 |
| 26 Dec 2007 | CNY | 4.3462 | 4.391 | 4.2949 | 4.3718 | 4.3718 | +0.064 (+1.49%) | 13,416,474 |
