| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2007 | CNY | 3.75 | 3.7564 | 3.5897 | 3.7115 | 3.7115 | -0.045 (-1.20%) | 6,842,688 |
| 9 Nov 2007 | CNY | 3.718 | 3.8333 | 3.6603 | 3.7564 | 3.7564 | +0.013 (+0.34%) | 5,743,118 |
| 8 Nov 2007 | CNY | 3.8974 | 3.8974 | 3.7308 | 3.7436 | 3.7436 | -0.16 (-4.11%) | 6,624,243 |
| 7 Nov 2007 | CNY | 3.9615 | 4.0064 | 3.8141 | 3.9039 | 3.9039 | -0.045 (-1.13%) | 5,322,510 |
| 6 Nov 2007 | CNY | 3.9167 | 4.0256 | 3.8782 | 3.9487 | 3.9487 | +0.032 (+0.82%) | 5,049,528 |
| 5 Nov 2007 | CNY | 3.8077 | 3.9423 | 3.75 | 3.9167 | 3.9167 | +0.083 (+2.18%) | 6,760,573 |
| 2 Nov 2007 | CNY | 3.9295 | 3.9744 | 3.8141 | 3.8333 | 3.8333 | -0.179 (-4.47%) | 11,676,865 |
| 1 Nov 2007 | CNY | 4.2949 | 4.2949 | 4.0064 | 4.0128 | 4.0128 | -0.269 (-6.29%) | 12,371,625 |
| 31 Oct 2007 | CNY | 4.1731 | 4.3526 | 4.109 | 4.2821 | 4.2821 | +0.103 (+2.45%) | 14,734,646 |
| 30 Oct 2007 | CNY | 4.2051 | 4.2051 | 4.0705 | 4.1795 | 4.1795 | +0.026 (+0.62%) | 20,483,158 |
| 29 Oct 2007 | CNY | 4.1667 | 4.2051 | 4.0705 | 4.1539 | 4.1539 | -0.013 (-0.31%) | 18,510,445 |
| 26 Oct 2007 | CNY | 4.0192 | 4.1987 | 3.7244 | 4.1667 | 4.1667 | +0.192 (+4.84%) | 16,035,035 |
| 25 Oct 2007 | CNY | 4.3526 | 4.3526 | 3.9744 | 3.9744 | 3.9744 | -0.442 (-10.01%) | 17,967,534 |
| 24 Oct 2007 | CNY | 4.4744 | 4.5449 | 4.1667 | 4.4167 | 4.4167 | -0.051 (-1.15%) | 15,126,153 |
| 23 Oct 2007 | CNY | 4.6026 | 4.6474 | 4.2821 | 4.468 | 4.468 | -0.186 (-3.99%) | 12,795,859 |
| 22 Oct 2007 | CNY | 4.5128 | 4.6987 | 4.3974 | 4.6539 | 4.6539 | +0.167 (+3.72%) | 14,938,765 |
| 19 Oct 2007 | CNY | 4.4872 | 4.6026 | 4.4551 | 4.4872 | 4.4872 | 0.0 (0.0%) | 7,087,554 |
| 18 Oct 2007 | CNY | 4.5833 | 4.5833 | 4.4231 | 4.4872 | 4.4872 | -0.083 (-1.82%) | 12,598,918 |
| 17 Oct 2007 | CNY | 4.6731 | 4.6731 | 4.5192 | 4.5705 | 4.5705 | -0.077 (-1.65%) | 10,977,319 |
| 16 Oct 2007 | CNY | 4.5897 | 4.6795 | 4.5 | 4.6474 | 4.6474 | +0.09 (+1.97%) | 13,069,229 |
| 15 Oct 2007 | CNY | 4.5897 | 4.6667 | 4.4103 | 4.5577 | 4.5577 | -0.032 (-0.70%) | 13,932,778 |
| 12 Oct 2007 | CNY | 4.9103 | 4.9103 | 4.391 | 4.5897 | 4.5897 | -0.288 (-5.91%) | 30,464,435 |
| 11 Oct 2007 | CNY | 5.0962 | 5.1026 | 4.8718 | 4.8782 | 4.8782 | -0.199 (-3.91%) | 25,083,126 |
| 10 Oct 2007 | CNY | 5.0833 | 5.1731 | 4.968 | 5.0769 | 5.0769 | 0.0 (0.0%) | 30,993,856 |
| 9 Oct 2007 | CNY | 4.9359 | 5.0897 | 4.8205 | 5.0769 | 5.0769 | +0.141 (+2.86%) | 21,800,507 |
| 8 Oct 2007 | CNY | 5.0833 | 5.0897 | 4.9167 | 4.9359 | 4.9359 | -0.077 (-1.53%) | 22,192,344 |
| 28 Sep 2007 | CNY | 5.0705 | 5.1026 | 4.9808 | 5.0128 | 5.0128 | -0.058 (-1.14%) | 43,951,585 |
| 27 Sep 2007 | CNY | 4.8718 | 5.0962 | 4.8077 | 5.0705 | 5.0705 | +0.244 (+5.05%) | 52,353,515 |
| 26 Sep 2007 | CNY | 4.8397 | 4.8974 | 4.7436 | 4.8269 | 4.8269 | +0.019 (+0.40%) | 14,683,008 |
| 25 Sep 2007 | CNY | 4.968 | 4.968 | 4.7436 | 4.8077 | 4.8077 | -0.115 (-2.34%) | 19,383,215 |
