| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | CNY | 1.9487 | 1.9487 | 1.859 | 1.8782 | 1.8782 | -0.07 (-3.62%) | 8,021,396 |
| 9 Nov 2006 | CNY | 1.968 | 1.968 | 1.9103 | 1.9487 | 1.9487 | -0.006 (-0.33%) | 21,041,002 |
| 8 Nov 2006 | CNY | 1.9039 | 1.9808 | 1.8846 | 1.9551 | 1.9551 | +0.032 (+1.66%) | 17,498,267 |
| 7 Nov 2006 | CNY | 1.8526 | 1.9295 | 1.8333 | 1.9231 | 1.9231 | +0.07 (+3.81%) | 17,735,346 |
| 6 Nov 2006 | CNY | 1.8205 | 1.8782 | 1.7949 | 1.8526 | 1.8526 | +0.019 (+1.05%) | 7,503,874 |
| 3 Nov 2006 | CNY | 1.8205 | 1.859 | 1.8141 | 1.8333 | 1.8333 | +0.013 (+0.70%) | 4,243,900 |
| 2 Nov 2006 | CNY | 1.8526 | 1.859 | 1.8077 | 1.8205 | 1.8205 | -0.026 (-1.39%) | 3,481,993 |
| 1 Nov 2006 | CNY | 1.8013 | 1.8526 | 1.7821 | 1.8462 | 1.8462 | +0.032 (+1.77%) | 5,978,278 |
| 31 Oct 2006 | CNY | 1.7949 | 1.8205 | 1.7821 | 1.8141 | 1.8141 | +0.013 (+0.71%) | 3,675,682 |
| 30 Oct 2006 | CNY | 1.7756 | 1.8269 | 1.7756 | 1.8013 | 1.8013 | +0.026 (+1.45%) | 4,100,860 |
| 27 Oct 2006 | CNY | 1.8397 | 1.8462 | 1.7628 | 1.7756 | 1.7756 | -0.064 (-3.48%) | 7,120,375 |
| 26 Oct 2006 | CNY | 1.891 | 1.891 | 1.8205 | 1.8397 | 1.8397 | -0.071 (-3.70%) | 9,334,462 |
| 24 Oct 2006 | CNY | 1.8718 | 1.9423 | 1.859 | 1.9103 | 1.9103 | +0.026 (+1.36%) | 15,826,136 |
| 23 Oct 2006 | CNY | 2.0192 | 2.0256 | 1.859 | 1.8846 | 1.8846 | -0.34 (-15.28%) | 15,816,590 |
| 9 Aug 2006 | CNY | 2.2692 | 2.2949 | 2.218 | 2.2244 | 2.2244 | -0.032 (-1.42%) | 8,301,337 |
| 8 Aug 2006 | CNY | 2.2115 | 2.2821 | 2.2115 | 2.2564 | 2.2564 | +0.045 (+2.03%) | 5,548,938 |
| 7 Aug 2006 | CNY | 2.1987 | 2.2628 | 2.1539 | 2.2115 | 2.2115 | 0.0 (0.0%) | 4,906,919 |
| 4 Aug 2006 | CNY | 2.1987 | 2.2949 | 2.1731 | 2.2115 | 2.2115 | +0.026 (+1.17%) | 5,918,962 |
| 3 Aug 2006 | CNY | 2.1923 | 2.1987 | 2.1667 | 2.1859 | 2.1859 | 0.0 (0.0%) | 1,610,029 |
| 2 Aug 2006 | CNY | 2.1539 | 2.1987 | 2.141 | 2.1859 | 2.1859 | +0.032 (+1.49%) | 2,676,131 |
| 1 Aug 2006 | CNY | 2.1859 | 2.1987 | 2.1474 | 2.1539 | 2.1539 | -0.019 (-0.88%) | 2,911,810 |
| 31 Jul 2006 | CNY | 2.3333 | 2.3397 | 2.1667 | 2.1731 | 2.1731 | -0.16 (-6.87%) | 5,176,346 |
| 28 Jul 2006 | CNY | 2.3782 | 2.3974 | 2.3269 | 2.3333 | 2.3333 | -0.038 (-1.62%) | 3,631,313 |
| 27 Jul 2006 | CNY | 2.3782 | 2.4295 | 2.359 | 2.3718 | 2.3718 | -0.013 (-0.54%) | 5,724,510 |
| 26 Jul 2006 | CNY | 2.3782 | 2.4039 | 2.3397 | 2.3846 | 2.3846 | +0.013 (+0.54%) | 4,276,184 |
| 25 Jul 2006 | CNY | 2.4359 | 2.4551 | 2.3654 | 2.3718 | 2.3718 | -0.051 (-2.12%) | 7,900,342 |
| 24 Jul 2006 | CNY | 2.5256 | 2.5256 | 2.3782 | 2.4231 | 2.4231 | +0.045 (+1.89%) | 12,825,978 |
| 30 Jun 2006 | CNY | 2.4103 | 2.4295 | 2.359 | 2.3782 | 2.3782 | -0.026 (-1.07%) | 5,606,367 |
| 29 Jun 2006 | CNY | 2.3526 | 2.4295 | 2.3462 | 2.4039 | 2.4039 | +0.051 (+2.18%) | 8,568,353 |
| 28 Jun 2006 | CNY | 2.359 | 2.3718 | 2.3205 | 2.3526 | 2.3526 | -0.019 (-0.81%) | 2,962,493 |
