Jiangsu Yueda Investment Co Lt Recent Share Price (SHG:600805)

SHG:600805 - Jiangsu Yueda Investment Co Ltd Jiangsu Yueda Investment Co Lt
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2006	CNY	2.4039	2.4167	2.3462	2.3718	2.3718	-0.026 (-1.07%)	4,542,918
26 Jun 2006	CNY	2.3077	2.4039	2.3013	2.3974	2.3974	+0.09 (+3.89%)	5,688,864
23 Jun 2006	CNY	2.3526	2.3526	2.2885	2.3077	2.3077	-0.045 (-1.91%)	4,702,024
22 Jun 2006	CNY	2.3654	2.4231	2.3269	2.3526	2.3526	-0.013 (-0.54%)	4,934,509
21 Jun 2006	CNY	2.4167	2.4167	2.3462	2.3654	2.3654	-0.038 (-1.60%)	4,465,267
20 Jun 2006	CNY	2.3205	2.4295	2.3141	2.4039	2.4039	+0.071 (+3.03%)	6,934,574
19 Jun 2006	CNY	2.3397	2.359	2.2756	2.3333	2.3333	-0.013 (-0.55%)	3,877,740
16 Jun 2006	CNY	2.3013	2.359	2.2885	2.3462	2.3462	+0.038 (+1.67%)	5,641,120
15 Jun 2006	CNY	2.3397	2.3718	2.2885	2.3077	2.3077	+0.013 (+0.56%)	8,045,154
14 Jun 2006	CNY	2.2308	2.2949	2.1795	2.2949	2.2949	+0.045 (+2.00%)	5,097,153
13 Jun 2006	CNY	2.218	2.2949	2.2115	2.25	2.25	+0.032 (+1.44%)	5,542,433
12 Jun 2006	CNY	2.2372	2.2821	2.1859	2.218	2.218	-0.045 (-1.98%)	5,322,159
9 Jun 2006	CNY	2.2756	2.4295	2.2436	2.2628	2.2628	-0.038 (-1.67%)	12,683,227
8 Jun 2006	CNY	2.3397	2.359	2.1603	2.3013	2.3013	-0.083 (-3.49%)	17,998,014
7 Jun 2006	CNY	2.6731	2.7115	2.3846	2.3846	2.3846	-0.263 (-9.93%)	21,688,062
6 Jun 2006	CNY	2.5962	2.7949	2.5641	2.6474	2.6474	+0.032 (+1.22%)	17,568,880
5 Jun 2006	CNY	2.4295	2.6539	2.4039	2.6154	2.6154	+0.186 (+7.65%)	18,336,697
2 Jun 2006	CNY	2.4359	2.4936	2.3718	2.4295	2.4295	+0.013 (+0.53%)	19,554,219
1 Jun 2006	CNY	2.2885	2.468	2.2436	2.4167	2.4167	+0.109 (+4.72%)	26,190,248
31 May 2006	CNY	2.1346	2.3462	2.1026	2.3077	2.3077	+0.173 (+8.11%)	37,075,147
30 May 2006	CNY	2.1346	2.1731	2.0897	2.1346	2.1346	0.0 (0.0%)	9,464,179
29 May 2006	CNY	2.0385	2.1474	2.0321	2.1346	2.1346	+0.115 (+5.72%)	10,560,075
25 May 2006	CNY	1.968	2.0321	1.9423	2.0192	2.0192	+0.038 (+1.94%)	6,730,170
24 May 2006	CNY	2.0833	2.1474	1.9295	1.9808	1.9808	-0.096 (-4.63%)	13,181,809
23 May 2006	CNY	2.141	2.1731	2.0705	2.0769	2.0769	-0.083 (-3.86%)	14,569,743
22 May 2006	CNY	2.0385	2.2372	2.0192	2.1603	2.1603	+0.115 (+5.64%)	15,697,623
19 May 2006	CNY	2	2.0513	1.968	2.0449	2.0449	+0.051 (+2.57%)	14,575,273
18 May 2006	CNY	1.9551	2.0192	1.9167	1.9936	1.9936	+0.038 (+1.97%)	12,030,492
17 May 2006	CNY	1.9103	1.9808	1.8782	1.9551	1.9551	+0.051 (+2.69%)	13,669,939
16 May 2006	CNY	2.0192	2.0385	1.859	1.9039	1.9039	-0.115 (-5.71%)	20,488,851