Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2006 | CNY | 1.8333 | 2.0192 | 1.7885 | 2.0192 | 2.0192 | +0.186 (+10.14%) | 27,010,206 |
12 May 2006 | CNY | 1.7051 | 1.859 | 1.6923 | 1.8333 | 1.8333 | +0.128 (+7.52%) | 18,270,248 |
11 May 2006 | CNY | 1.7308 | 1.7756 | 1.7051 | 1.7051 | 1.7051 | -0.026 (-1.48%) | 10,706,086 |
10 May 2006 | CNY | 1.7372 | 1.75 | 1.7051 | 1.7308 | 1.7308 | -0.006 (-0.37%) | 8,627,247 |
9 May 2006 | CNY | 1.6731 | 1.7628 | 1.641 | 1.7372 | 1.7372 | +0.07 (+4.23%) | 8,750,002 |
8 May 2006 | CNY | 1.6026 | 1.6667 | 1.6026 | 1.6667 | 1.6667 | +0.051 (+3.18%) | 6,152,412 |
28 Apr 2006 | CNY | 1.6026 | 1.6282 | 1.5577 | 1.6154 | 1.6154 | 0.0 (0.0%) | 4,131,959 |
27 Apr 2006 | CNY | 1.6026 | 1.6218 | 1.5897 | 1.6154 | 1.6154 | +0.019 (+1.20%) | 3,142,293 |
26 Apr 2006 | CNY | 1.5705 | 1.6026 | 1.5641 | 1.5962 | 1.5962 | +0.019 (+1.22%) | 4,293,670 |
25 Apr 2006 | CNY | 1.6026 | 1.6026 | 1.5577 | 1.5769 | 1.5769 | -0.026 (-1.60%) | 3,664,684 |
24 Apr 2006 | CNY | 1.6282 | 1.6539 | 1.5897 | 1.6026 | 1.6026 | -0.045 (-2.72%) | 4,918,032 |
21 Apr 2006 | CNY | 1.6539 | 1.6539 | 1.6026 | 1.6474 | 1.6474 | -0.006 (-0.39%) | 5,044,642 |
20 Apr 2006 | CNY | 1.7051 | 1.7308 | 1.641 | 1.6539 | 1.6539 | -0.045 (-2.64%) | 3,086,098 |
19 Apr 2006 | CNY | 1.7244 | 1.7308 | 1.6859 | 1.6987 | 1.6987 | -0.026 (-1.49%) | 3,063,421 |
18 Apr 2006 | CNY | 1.7115 | 1.7564 | 1.7115 | 1.7244 | 1.7244 | -0.019 (-1.10%) | 2,861,557 |
17 Apr 2006 | CNY | 1.7244 | 1.7564 | 1.7051 | 1.7436 | 1.7436 | +0.019 (+1.11%) | 3,205,587 |
14 Apr 2006 | CNY | 1.6731 | 1.7308 | 1.6731 | 1.7244 | 1.7244 | +0.026 (+1.51%) | 3,555,224 |
13 Apr 2006 | CNY | 1.7756 | 1.7756 | 1.6987 | 1.6987 | 1.6987 | -0.083 (-4.68%) | 6,387,253 |
12 Apr 2006 | CNY | 1.8141 | 1.8141 | 1.7692 | 1.7821 | 1.7821 | -0.026 (-1.42%) | 4,754,724 |
11 Apr 2006 | CNY | 1.7756 | 1.8269 | 1.7564 | 1.8077 | 1.8077 | +0.051 (+2.92%) | 9,785,778 |
10 Apr 2006 | CNY | 1.6859 | 1.7628 | 1.6795 | 1.7564 | 1.7564 | +0.07 (+4.18%) | 7,723,736 |
7 Apr 2006 | CNY | 1.6987 | 1.7051 | 1.6731 | 1.6859 | 1.6859 | -0.013 (-0.75%) | 4,031,121 |
6 Apr 2006 | CNY | 1.6987 | 1.7051 | 1.6795 | 1.6987 | 1.6987 | 0.0 (0.0%) | 4,064,753 |
5 Apr 2006 | CNY | 1.7051 | 1.718 | 1.6795 | 1.6987 | 1.6987 | -0.013 (-0.75%) | 4,406,667 |
4 Apr 2006 | CNY | 1.718 | 1.718 | 1.6859 | 1.7115 | 1.7115 | 0.0 (0.0%) | 4,950,096 |
3 Apr 2006 | CNY | 1.6987 | 1.7115 | 1.6795 | 1.7115 | 1.7115 | +0.006 (+0.38%) | 3,930,345 |
31 Mar 2006 | CNY | 1.7115 | 1.7115 | 1.6667 | 1.7051 | 1.7051 | +0.006 (+0.38%) | 13,510,687 |
30 Mar 2006 | CNY | 1.7051 | 1.7115 | 1.6731 | 1.6987 | 1.6987 | +0.006 (+0.38%) | 3,887,707 |
29 Mar 2006 | CNY | 1.6795 | 1.7115 | 1.6667 | 1.6923 | 1.6923 | +0.019 (+1.15%) | 3,584,619 |
28 Mar 2006 | CNY | 1.6731 | 1.6859 | 1.6539 | 1.6731 | 1.6731 | 0.0 (0.0%) | 2,791,292 |