| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2006 | CNY | 1.641 | 1.6795 | 1.6282 | 1.6731 | 1.6731 | +0.032 (+1.96%) | 2,832,814 |
| 24 Mar 2006 | CNY | 1.6731 | 1.6731 | 1.6282 | 1.641 | 1.641 | -0.032 (-1.92%) | 2,600,089 |
| 23 Mar 2006 | CNY | 1.6795 | 1.6795 | 1.6474 | 1.6731 | 1.6731 | 0.0 (0.0%) | 2,665,478 |
| 22 Mar 2006 | CNY | 1.641 | 1.6731 | 1.6218 | 1.6731 | 1.6731 | +0.038 (+2.36%) | 4,563,569 |
| 21 Mar 2006 | CNY | 1.6026 | 1.641 | 1.6026 | 1.6346 | 1.6346 | +0.013 (+0.79%) | 2,478,941 |
| 20 Mar 2006 | CNY | 1.6154 | 1.6218 | 1.5833 | 1.6218 | 1.6218 | +0.013 (+0.80%) | 1,689,648 |
| 17 Mar 2006 | CNY | 1.6218 | 1.6282 | 1.5769 | 1.609 | 1.609 | -0.013 (-0.79%) | 2,752,197 |
| 16 Mar 2006 | CNY | 1.6346 | 1.6346 | 1.6026 | 1.6218 | 1.6218 | -0.006 (-0.39%) | 1,376,122 |
| 15 Mar 2006 | CNY | 1.6154 | 1.6346 | 1.6026 | 1.6282 | 1.6282 | +0.019 (+1.19%) | 1,674,135 |
| 14 Mar 2006 | CNY | 1.6026 | 1.6154 | 1.5962 | 1.609 | 1.609 | +0.013 (+0.80%) | 1,173,985 |
| 13 Mar 2006 | CNY | 1.609 | 1.6218 | 1.5833 | 1.5962 | 1.5962 | -0.013 (-0.80%) | 1,158,066 |
| 10 Mar 2006 | CNY | 1.5897 | 1.6218 | 1.5833 | 1.609 | 1.609 | +0.006 (+0.40%) | 1,264,576 |
| 9 Mar 2006 | CNY | 1.5962 | 1.6154 | 1.5833 | 1.6026 | 1.6026 | +0.006 (+0.40%) | 1,222,494 |
| 8 Mar 2006 | CNY | 1.6026 | 1.609 | 1.5769 | 1.5962 | 1.5962 | -0.006 (-0.40%) | 1,725,165 |
| 7 Mar 2006 | CNY | 1.641 | 1.641 | 1.5962 | 1.6026 | 1.6026 | -0.038 (-2.34%) | 2,448,281 |
| 6 Mar 2006 | CNY | 1.6667 | 1.6731 | 1.6282 | 1.641 | 1.641 | -0.026 (-1.54%) | 2,058,457 |
| 3 Mar 2006 | CNY | 1.6859 | 1.6987 | 1.6346 | 1.6667 | 1.6667 | -0.026 (-1.51%) | 2,896,154 |
| 2 Mar 2006 | CNY | 1.7308 | 1.7372 | 1.6795 | 1.6923 | 1.6923 | -0.038 (-2.22%) | 3,173,057 |
| 1 Mar 2006 | CNY | 1.7244 | 1.7372 | 1.6987 | 1.7308 | 1.7308 | +0.006 (+0.37%) | 2,358,052 |
| 28 Feb 2006 | CNY | 1.7051 | 1.7372 | 1.6731 | 1.7244 | 1.7244 | +0.019 (+1.13%) | 3,086,094 |
| 27 Feb 2006 | CNY | 1.7308 | 1.75 | 1.6987 | 1.7051 | 1.7051 | -0.026 (-1.48%) | 2,191,876 |
| 24 Feb 2006 | CNY | 1.7436 | 1.7436 | 1.718 | 1.7308 | 1.7308 | -0.013 (-0.73%) | 2,567,490 |
| 23 Feb 2006 | CNY | 1.6987 | 1.75 | 1.6987 | 1.7436 | 1.7436 | +0.032 (+1.88%) | 3,609,986 |
| 22 Feb 2006 | CNY | 1.718 | 1.75 | 1.6987 | 1.7115 | 1.7115 | -0.013 (-0.75%) | 3,044,026 |
| 21 Feb 2006 | CNY | 1.6923 | 1.7244 | 1.6539 | 1.7244 | 1.7244 | +0.032 (+1.90%) | 3,668,081 |
| 20 Feb 2006 | CNY | 1.6987 | 1.7308 | 1.6859 | 1.6923 | 1.6923 | -0.032 (-1.86%) | 2,614,716 |
| 17 Feb 2006 | CNY | 1.7436 | 1.7628 | 1.7051 | 1.7244 | 1.7244 | -0.026 (-1.46%) | 4,407,560 |
| 16 Feb 2006 | CNY | 1.8462 | 1.8462 | 1.7308 | 1.75 | 1.75 | -0.096 (-5.21%) | 8,238,486 |
| 15 Feb 2006 | CNY | 1.859 | 1.8718 | 1.8077 | 1.8462 | 1.8462 | -0.013 (-0.69%) | 7,127,042 |
| 14 Feb 2006 | CNY | 1.7949 | 1.8846 | 1.7949 | 1.859 | 1.859 | +0.077 (+4.32%) | 18,071,674 |
