Jiangsu Yueda Investment Co Lt Recent Share Price (SHG:600805)

SHG:600805 - Jiangsu Yueda Investment Co Ltd Jiangsu Yueda Investment Co Lt
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2005	CNY	1.8526	2.0192	1.8397	2.0192	2.0192	+0.186 (+10.14%)	4,614,177
1 Feb 2005	CNY	2.0256	2.0256	1.8077	1.8333	1.8333	-0.173 (-8.63%)	2,787,996
31 Jan 2005	CNY	2.1154	2.1154	2	2.0064	2.0064	-0.07 (-3.39%)	963,612
28 Jan 2005	CNY	2.0962	2.1154	2.0577	2.0769	2.0769	-0.064 (-2.99%)	645,014
27 Jan 2005	CNY	2.1603	2.1603	2.109	2.141	2.141	-0.019 (-0.89%)	1,149,904
26 Jan 2005	CNY	2.1859	2.1923	2.1474	2.1603	2.1603	-0.038 (-1.75%)	1,545,219
25 Jan 2005	CNY	2.1795	2.1987	2.1282	2.1987	2.1987	+0.032 (+1.48%)	2,455,806
24 Jan 2005	CNY	2.1731	2.1987	2.1346	2.1667	2.1667	+0.026 (+1.20%)	1,722,491
21 Jan 2005	CNY	2.0833	2.1795	2.0192	2.141	2.141	+0.083 (+4.05%)	2,352,160
20 Jan 2005	CNY	2.0513	2.0962	2.0321	2.0577	2.0577	-0.013 (-0.62%)	936,335
19 Jan 2005	CNY	2.1026	2.1026	2.0641	2.0705	2.0705	-0.026 (-1.23%)	652,267
18 Jan 2005	CNY	2.0513	2.1026	2.0385	2.0962	2.0962	+0.045 (+2.19%)	1,028,932
17 Jan 2005	CNY	2.109	2.109	2.0449	2.0513	2.0513	-0.077 (-3.61%)	1,189,178
14 Jan 2005	CNY	2.1282	2.1731	2.1218	2.1282	2.1282	-0.019 (-0.89%)	695,095
13 Jan 2005	CNY	2.1474	2.1667	2.1154	2.1474	2.1474	-0.019 (-0.89%)	762,467
12 Jan 2005	CNY	2.1923	2.1923	2.141	2.1667	2.1667	-0.006 (-0.29%)	617,978
11 Jan 2005	CNY	2.1987	2.1987	2.141	2.1731	2.1731	-0.013 (-0.59%)	759,170
10 Jan 2005	CNY	2.1795	2.1859	2.141	2.1859	2.1859	+0.006 (+0.29%)	596,927
7 Jan 2005	CNY	2.1539	2.2051	2.1346	2.1795	2.1795	+0.026 (+1.19%)	668,912
6 Jan 2005	CNY	2.1539	2.1859	2.1346	2.1539	2.1539	-0.026 (-1.17%)	610,832
5 Jan 2005	CNY	2.1667	2.1923	2.1282	2.1795	2.1795	+0.019 (+0.89%)	882,975
4 Jan 2005	CNY	2.3077	2.3077	2.1282	2.1603	2.1603	+0.038 (+1.81%)	2,329,142
31 Dec 2004	CNY	2.1282	2.1667	2.0705	2.1218	2.1218	-0.006 (-0.30%)	1,217,424
30 Dec 2004	CNY	2.1923	2.1923	2.0641	2.1282	2.1282	-0.064 (-2.92%)	1,765,999
29 Dec 2004	CNY	2.25	2.2628	2.1795	2.1923	2.1923	-0.051 (-2.29%)	1,205,256
28 Dec 2004	CNY	2.3205	2.3205	2.2372	2.2436	2.2436	-0.077 (-3.31%)	1,698,840
27 Dec 2004	CNY	2.3526	2.3526	2.3077	2.3205	2.3205	-0.019 (-0.82%)	852,228
24 Dec 2004	CNY	2.3205	2.3718	2.3205	2.3397	2.3397	0.0 (0.0%)	565,373
23 Dec 2004	CNY	2.4231	2.4295	2.3397	2.3397	2.3397	-0.083 (-3.44%)	1,081,392
22 Dec 2004	CNY	2.3333	2.4295	2.3333	2.4231	2.4231	+0.077 (+3.28%)	1,191,439