Jiangsu Yueda Investment Co Lt Recent Share Price (SHG:600805)

SHG:600805 - Jiangsu Yueda Investment Co Ltd Jiangsu Yueda Investment Co Lt
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2004	CNY	2.3205	2.3718	2.3205	2.3462	2.3462	0.0 (0.0%)	499,512
20 Dec 2004	CNY	2.3333	2.3654	2.3077	2.3462	2.3462	0.0 (0.0%)	680,002
17 Dec 2004	CNY	2.3718	2.3782	2.3205	2.3462	2.3462	-0.077 (-3.17%)	1,377,542
16 Dec 2004	CNY	2.4231	2.4936	2.4167	2.4231	2.4231	+0.019 (+0.80%)	4,232,682
15 Dec 2004	CNY	2.3462	2.4103	2.3013	2.4039	2.4039	+0.045 (+1.90%)	2,232,687
14 Dec 2004	CNY	2.3718	2.391	2.3526	2.359	2.359	-0.038 (-1.60%)	2,103,745
13 Dec 2004	CNY	2.4359	2.4359	2.3782	2.3974	2.3974	-0.038 (-1.58%)	1,112,203
10 Dec 2004	CNY	2.5064	2.5064	2.4359	2.4359	2.4359	-0.077 (-3.06%)	1,771,139
9 Dec 2004	CNY	2.468	2.5897	2.4551	2.5128	2.5128	+0.051 (+2.08%)	4,243,638
8 Dec 2004	CNY	2.4872	2.5128	2.4487	2.4615	2.4615	-0.019 (-0.78%)	1,392,922
7 Dec 2004	CNY	2.5321	2.5641	2.4744	2.4808	2.4808	-0.064 (-2.52%)	1,569,520
6 Dec 2004	CNY	2.5256	2.5769	2.4936	2.5449	2.5449	+0.026 (+1.02%)	1,920,453
3 Dec 2004	CNY	2.5192	2.5321	2.4872	2.5192	2.5192	+0.006 (+0.25%)	1,520,856
2 Dec 2004	CNY	2.5064	2.5256	2.4359	2.5128	2.5128	-0.013 (-0.51%)	2,461,040
1 Dec 2004	CNY	2.6603	2.6603	2.5064	2.5256	2.5256	-0.032 (-1.26%)	2,075,141
30 Nov 2004	CNY	2.5321	2.5641	2.5	2.5577	2.5577	+0.026 (+1.01%)	2,129,718
29 Nov 2004	CNY	2.6282	2.6282	2.5256	2.5321	2.5321	-0.102 (-3.89%)	2,295,379
26 Nov 2004	CNY	2.6539	2.6859	2.6154	2.6346	2.6346	-0.013 (-0.48%)	4,270,342
25 Nov 2004	CNY	2.5897	2.6539	2.5833	2.6474	2.6474	+0.09 (+3.51%)	8,742,536
24 Nov 2004	CNY	2.5513	2.5705	2.5256	2.5577	2.5577	+0.006 (+0.25%)	2,553,404
23 Nov 2004	CNY	2.5641	2.5641	2.5064	2.5513	2.5513	-0.013 (-0.50%)	1,798,728
22 Nov 2004	CNY	2.5449	2.5833	2.5385	2.5641	2.5641	+0.019 (+0.75%)	2,227,031
19 Nov 2004	CNY	2.5385	2.5577	2.5064	2.5449	2.5449	+0.013 (+0.51%)	1,416,055
18 Nov 2004	CNY	2.5128	2.5385	2.5	2.5321	2.5321	0.0 (0.0%)	922,721
17 Nov 2004	CNY	2.5321	2.5449	2.4872	2.5321	2.5321	0.0 (0.0%)	1,649,191
16 Nov 2004	CNY	2.6154	2.6154	2.5192	2.5321	2.5321	-0.077 (-2.95%)	2,581,176
15 Nov 2004	CNY	2.6603	2.6603	2.5513	2.609	2.609	+0.077 (+3.04%)	5,115,219
12 Nov 2004	CNY	2.5064	2.6282	2.4872	2.5321	2.5321	+0.019 (+0.77%)	3,504,692
11 Nov 2004	CNY	2.4808	2.5897	2.4487	2.5128	2.5128	+0.032 (+1.29%)	6,173,144
10 Nov 2004	CNY	2.4039	2.4872	2.359	2.4808	2.4808	+0.09 (+3.76%)	3,338,526