Jiangsu Yueda Investment Co Lt Recent Share Price (SHG:600805)

SHG:600805 - Jiangsu Yueda Investment Co Ltd Jiangsu Yueda Investment Co Lt
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2004	CNY	2.3718	2.4039	2.3397	2.391	2.391	+0.013 (+0.54%)	545,519
8 Nov 2004	CNY	2.3974	2.4039	2.3462	2.3782	2.3782	-0.019 (-0.80%)	860,978
5 Nov 2004	CNY	2.4359	2.4615	2.391	2.3974	2.3974	-0.045 (-1.84%)	976,248
4 Nov 2004	CNY	2.5128	2.5128	2.4039	2.4423	2.4423	-0.07 (-2.81%)	1,304,671
3 Nov 2004	CNY	2.4872	2.5256	2.4487	2.5128	2.5128	+0.032 (+1.29%)	1,794,641
2 Nov 2004	CNY	2.4936	2.5	2.4167	2.4808	2.4808	-0.013 (-0.51%)	1,320,416
1 Nov 2004	CNY	2.7308	2.7308	2.4423	2.4936	2.4936	+0.006 (+0.26%)	3,484,041
29 Oct 2004	CNY	2.3718	2.5256	2.3205	2.4872	2.4872	+0.058 (+2.37%)	3,658,806
28 Oct 2004	CNY	2.4808	2.5128	2.4231	2.4295	2.4295	-0.038 (-1.56%)	2,497,394
27 Oct 2004	CNY	2.3397	2.468	2.3397	2.468	2.468	+0.006 (+0.26%)	2,133,889
26 Oct 2004	CNY	2.4487	2.4615	2.4039	2.4615	2.4615	+0.006 (+0.26%)	1,824,313
25 Oct 2004	CNY	2.5	2.7244	2.4487	2.4551	2.4551	-0.019 (-0.78%)	2,756,707
22 Oct 2004	CNY	2.4039	2.4872	2.2949	2.4744	2.4744	+0.032 (+1.31%)	3,668,017
21 Oct 2004	CNY	2.5769	2.6154	2.3782	2.4423	2.4423	-0.135 (-5.22%)	2,755,949
20 Oct 2004	CNY	2.6282	2.6282	2.5513	2.5769	2.5769	-0.045 (-1.71%)	1,782,852
19 Oct 2004	CNY	2.6282	2.718	2.609	2.6218	2.6218	0.0 (0.0%)	1,855,259
18 Oct 2004	CNY	2.5897	2.641	2.5897	2.6218	2.6218	+0.032 (+1.24%)	1,329,740
15 Oct 2004	CNY	2.5962	2.6474	2.5705	2.5897	2.5897	-0.026 (-0.98%)	1,993,804
14 Oct 2004	CNY	2.7115	2.7115	2.6026	2.6154	2.6154	-0.096 (-3.54%)	2,474,771
13 Oct 2004	CNY	2.7885	2.8141	2.641	2.7115	2.7115	-0.096 (-3.43%)	3,082,625
12 Oct 2004	CNY	2.8782	2.8974	2.8013	2.8077	2.8077	-0.064 (-2.23%)	2,113,244
11 Oct 2004	CNY	2.8846	2.9487	2.8654	2.8718	2.8718	-0.045 (-1.54%)	2,697,910
8 Oct 2004	CNY	2.8526	2.9167	2.7949	2.9167	2.9167	+0.064 (+2.25%)	1,387,386
30 Sep 2004	CNY	2.9103	2.9744	2.8397	2.8526	2.8526	-0.064 (-2.20%)	1,623,947
29 Sep 2004	CNY	2.968	2.9808	2.9167	2.9167	2.9167	-0.045 (-1.51%)	1,306,350
28 Sep 2004	CNY	2.9423	2.9808	2.9039	2.9615	2.9615	+0.019 (+0.65%)	1,826,800
27 Sep 2004	CNY	3.0385	3.1282	2.9231	2.9423	2.9423	-0.122 (-3.98%)	3,960,234
24 Sep 2004	CNY	3.2051	3.2372	3.0577	3.0641	3.0641	-0.128 (-4.02%)	7,907,106
23 Sep 2004	CNY	3.0769	3.1987	3.0513	3.1923	3.1923	+0.103 (+3.32%)	3,933,866
22 Sep 2004	CNY	3.2051	3.2051	3.0705	3.0897	3.0897	-0.122 (-3.79%)	7,443,235