Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 3.57 | 3.57 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 4,245,000 |
13 Aug 2024 | CNY | 3.53 | 3.58 | 3.47 | 3.55 | 3.55 | +0.01 (+0.28%) | 6,210,299 |
12 Aug 2024 | CNY | 3.65 | 3.69 | 3.52 | 3.54 | 3.54 | -0.13 (-3.54%) | 11,171,500 |
9 Aug 2024 | CNY | 3.68 | 3.87 | 3.67 | 3.67 | 3.67 | -0.01 (-0.27%) | 11,111,401 |
8 Aug 2024 | CNY | 3.67 | 3.69 | 3.63 | 3.68 | 3.68 | -0.01 (-0.27%) | 5,145,801 |
7 Aug 2024 | CNY | 3.67 | 3.69 | 3.64 | 3.69 | 3.69 | 0.0 (0.0%) | 6,195,021 |
6 Aug 2024 | CNY | 3.69 | 3.72 | 3.64 | 3.69 | 3.69 | +0.03 (+0.82%) | 8,085,036 |
5 Aug 2024 | CNY | 3.73 | 3.77 | 3.65 | 3.66 | 3.66 | -0.08 (-2.14%) | 10,076,200 |
2 Aug 2024 | CNY | 3.73 | 3.81 | 3.72 | 3.74 | 3.74 | -0.03 (-0.80%) | 6,381,400 |
1 Aug 2024 | CNY | 3.78 | 3.82 | 3.74 | 3.77 | 3.77 | -0.03 (-0.79%) | 12,418,315 |
31 Jul 2024 | CNY | 3.61 | 3.85 | 3.6 | 3.8 | 3.8 | +0.13 (+3.54%) | 21,837,749 |
30 Jul 2024 | CNY | 3.97 | 4 | 3.59 | 3.67 | 3.67 | -0.32 (-8.02%) | 37,274,001 |
29 Jul 2024 | CNY | 3.99 | 4.12 | 3.96 | 3.99 | 3.99 | +0.02 (+0.50%) | 19,736,600 |
26 Jul 2024 | CNY | 3.92 | 3.98 | 3.91 | 3.97 | 3.97 | +0.07 (+1.79%) | 5,416,677 |
25 Jul 2024 | CNY | 3.88 | 3.94 | 3.85 | 3.9 | 3.9 | +0.01 (+0.26%) | 4,520,894 |
24 Jul 2024 | CNY | 3.94 | 3.95 | 3.89 | 3.89 | 3.89 | -0.05 (-1.27%) | 5,970,800 |
23 Jul 2024 | CNY | 4 | 4.06 | 3.93 | 3.94 | 3.94 | -0.04 (-1.01%) | 7,470,436 |
22 Jul 2024 | CNY | 3.99 | 3.99 | 3.94 | 3.98 | 3.98 | -0.03 (-0.75%) | 5,313,477 |
19 Jul 2024 | CNY | 4 | 4.08 | 3.96 | 4.01 | 4.01 | -0.01 (-0.25%) | 6,015,114 |
18 Jul 2024 | CNY | 4.01 | 4.05 | 3.95 | 4.02 | 4.02 | -0.03 (-0.74%) | 6,491,519 |
17 Jul 2024 | CNY | 4.12 | 4.14 | 4 | 4.05 | 4.05 | -0.07 (-1.70%) | 9,780,916 |
16 Jul 2024 | CNY | 3.97 | 4.15 | 3.94 | 4.12 | 4.12 | +0.15 (+3.78%) | 9,837,493 |
15 Jul 2024 | CNY | 4.06 | 4.08 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 5,920,960 |
12 Jul 2024 | CNY | 4.09 | 4.14 | 4.03 | 4.05 | 4.05 | -0.01 (-0.25%) | 8,672,003 |
11 Jul 2024 | CNY | 4.02 | 4.09 | 3.96 | 4.06 | 4.06 | +0.02 (+0.50%) | 13,276,280 |
10 Jul 2024 | CNY | 4.01 | 4.21 | 3.96 | 4.04 | 4.04 | +0.05 (+1.25%) | 10,865,949 |
9 Jul 2024 | CNY | 3.95 | 4.01 | 3.88 | 3.99 | 3.99 | +0.03 (+0.76%) | 4,074,445 |
8 Jul 2024 | CNY | 4.05 | 4.05 | 3.94 | 3.96 | 3.96 | -0.05 (-1.25%) | 4,174,200 |
5 Jul 2024 | CNY | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 3,766,400 |
4 Jul 2024 | CNY | 4.16 | 4.16 | 4 | 4.01 | 4.01 | -0.14 (-3.37%) | 5,963,375 |