| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | CNY | 2.27 | 2.4 | 2.22 | 2.38 | 2.38 | +0.2 (+9.17%) | 142,441,582 |
| 27 Sep 2024 | CNY | 2.19 | 2.25 | 2.12 | 2.18 | 2.18 | +0.01 (+0.46%) | 65,188,204 |
| 26 Sep 2024 | CNY | 2.03 | 2.17 | 2.02 | 2.17 | 2.17 | +0.13 (+6.37%) | 91,063,997 |
| 25 Sep 2024 | CNY | 1.99 | 2.1 | 1.98 | 2.04 | 2.04 | +0.07 (+3.55%) | 88,032,347 |
| 24 Sep 2024 | CNY | 1.85 | 1.97 | 1.84 | 1.97 | 1.97 | +0.12 (+6.49%) | 61,481,747 |
| 23 Sep 2024 | CNY | 1.83 | 1.85 | 1.82 | 1.85 | 1.85 | +0.02 (+1.09%) | 14,422,300 |
| 20 Sep 2024 | CNY | 1.84 | 1.85 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 18,449,300 |
| 19 Sep 2024 | CNY | 1.79 | 1.85 | 1.78 | 1.85 | 1.85 | +0.06 (+3.35%) | 34,920,814 |
| 18 Sep 2024 | CNY | 1.8 | 1.81 | 1.76 | 1.79 | 1.79 | -0.02 (-1.10%) | 20,758,096 |
| 13 Sep 2024 | CNY | 1.78 | 1.84 | 1.77 | 1.81 | 1.81 | +0.03 (+1.69%) | 31,217,294 |
| 12 Sep 2024 | CNY | 1.77 | 1.81 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 15,903,301 |
| 11 Sep 2024 | CNY | 1.79 | 1.8 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 15,818,962 |
| 10 Sep 2024 | CNY | 1.8 | 1.81 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 16,100,821 |
| 9 Sep 2024 | CNY | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 14,099,450 |
| 6 Sep 2024 | CNY | 1.83 | 1.84 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 14,294,300 |
| 5 Sep 2024 | CNY | 1.81 | 1.84 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 12,456,610 |
| 4 Sep 2024 | CNY | 1.84 | 1.84 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 23,711,090 |
| 3 Sep 2024 | CNY | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 20,576,187 |
| 2 Sep 2024 | CNY | 1.88 | 1.9 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 25,306,562 |
| 30 Aug 2024 | CNY | 1.86 | 1.91 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 26,074,102 |
| 29 Aug 2024 | CNY | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 12,364,636 |
| 28 Aug 2024 | CNY | 1.85 | 1.87 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 12,460,253 |
| 27 Aug 2024 | CNY | 1.88 | 1.89 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 16,107,851 |
| 26 Aug 2024 | CNY | 1.84 | 1.89 | 1.84 | 1.88 | 1.88 | +0.04 (+2.17%) | 20,403,910 |
| 23 Aug 2024 | CNY | 1.83 | 1.85 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 17,399,485 |
| 22 Aug 2024 | CNY | 1.87 | 1.88 | 1.83 | 1.84 | 1.84 | -0.03 (-1.60%) | 18,515,810 |
| 21 Aug 2024 | CNY | 1.89 | 1.89 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 14,167,301 |
| 20 Aug 2024 | CNY | 1.91 | 1.92 | 1.87 | 1.88 | 1.88 | -0.03 (-1.57%) | 16,210,160 |
| 19 Aug 2024 | CNY | 1.92 | 1.94 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 11,539,250 |
| 16 Aug 2024 | CNY | 1.97 | 1.97 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 20,904,614 |
