Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | CNY | 2.59 | 2.6 | 2.57 | 2.6 | 2.6 | +0.01 (+0.39%) | 14,150,394 |
6 Jul 2023 | CNY | 2.6 | 2.61 | 2.57 | 2.59 | 2.59 | -0.01 (-0.38%) | 17,025,470 |
5 Jul 2023 | CNY | 2.59 | 2.61 | 2.58 | 2.6 | 2.6 | +0.01 (+0.39%) | 24,338,215 |
4 Jul 2023 | CNY | 2.6 | 2.61 | 2.58 | 2.59 | 2.59 | 0.0 (0.0%) | 12,314,855 |
3 Jul 2023 | CNY | 2.57 | 2.6 | 2.57 | 2.59 | 2.59 | +0.02 (+0.78%) | 16,984,593 |
30 Jun 2023 | CNY | 2.56 | 2.58 | 2.56 | 2.57 | 2.57 | +0.01 (+0.39%) | 8,615,724 |
29 Jun 2023 | CNY | 2.58 | 2.59 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 10,690,080 |
28 Jun 2023 | CNY | 2.58 | 2.6 | 2.55 | 2.59 | 2.59 | +0.02 (+0.78%) | 18,053,939 |
27 Jun 2023 | CNY | 2.56 | 2.59 | 2.54 | 2.57 | 2.57 | +0.03 (+1.18%) | 17,933,752 |
26 Jun 2023 | CNY | 2.55 | 2.58 | 2.54 | 2.54 | 2.54 | -0.02 (-0.78%) | 17,491,318 |
21 Jun 2023 | CNY | 2.58 | 2.59 | 2.55 | 2.56 | 2.56 | -0.02 (-0.78%) | 16,732,925 |
20 Jun 2023 | CNY | 2.6 | 2.61 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 19,118,868 |
19 Jun 2023 | CNY | 2.64 | 2.65 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 19,713,671 |
16 Jun 2023 | CNY | 2.62 | 2.65 | 2.61 | 2.64 | 2.64 | +0.02 (+0.76%) | 21,256,513 |
15 Jun 2023 | CNY | 2.62 | 2.63 | 2.6 | 2.62 | 2.62 | +0.01 (+0.38%) | 15,105,171 |
14 Jun 2023 | CNY | 2.62 | 2.63 | 2.61 | 2.61 | 2.61 | -0.01 (-0.38%) | 14,963,562 |
13 Jun 2023 | CNY | 2.61 | 2.63 | 2.6 | 2.62 | 2.62 | +0.01 (+0.38%) | 19,530,647 |
12 Jun 2023 | CNY | 2.64 | 2.64 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 25,722,822 |
9 Jun 2023 | CNY | 2.65 | 2.66 | 2.63 | 2.63 | 2.63 | -0.04 (-1.50%) | 29,997,852 |
8 Jun 2023 | CNY | 2.63 | 2.67 | 2.62 | 2.67 | 2.67 | +0.04 (+1.52%) | 22,196,454 |
7 Jun 2023 | CNY | 2.66 | 2.67 | 2.63 | 2.63 | 2.63 | -0.03 (-1.13%) | 20,721,081 |
6 Jun 2023 | CNY | 2.74 | 2.75 | 2.66 | 2.66 | 2.66 | -0.09 (-3.27%) | 26,504,064 |
5 Jun 2023 | CNY | 2.74 | 2.78 | 2.73 | 2.75 | 2.75 | 0.0 (0.0%) | 22,190,468 |
2 Jun 2023 | CNY | 2.7 | 2.75 | 2.69 | 2.75 | 2.75 | +0.05 (+1.85%) | 24,942,216 |
1 Jun 2023 | CNY | 2.69 | 2.71 | 2.67 | 2.7 | 2.7 | +0.01 (+0.37%) | 18,820,480 |
31 May 2023 | CNY | 2.68 | 2.72 | 2.66 | 2.69 | 2.69 | 0.0 (0.0%) | 19,424,000 |
30 May 2023 | CNY | 2.73 | 2.73 | 2.65 | 2.69 | 2.69 | -0.03 (-1.10%) | 27,841,316 |
29 May 2023 | CNY | 2.68 | 2.73 | 2.67 | 2.72 | 2.72 | +0.03 (+1.12%) | 26,633,099 |
26 May 2023 | CNY | 2.63 | 2.69 | 2.62 | 2.69 | 2.69 | +0.05 (+1.89%) | 22,727,324 |
25 May 2023 | CNY | 2.61 | 2.65 | 2.6 | 2.64 | 2.64 | +0.02 (+0.76%) | 27,310,954 |