| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | CNY | 3.1 | 3.11 | 3.05 | 3.07 | 3.07 | -0.01 (-0.32%) | 18,679,498 |
| 22 Feb 2023 | CNY | 3.06 | 3.1 | 3.04 | 3.08 | 3.08 | 0.0 (0.0%) | 38,633,215 |
| 21 Feb 2023 | CNY | 3 | 3.09 | 2.99 | 3.08 | 3.08 | +0.1 (+3.36%) | 52,721,500 |
| 20 Feb 2023 | CNY | 2.91 | 2.99 | 2.91 | 2.98 | 2.98 | +0.06 (+2.05%) | 32,094,655 |
| 17 Feb 2023 | CNY | 2.92 | 2.95 | 2.9 | 2.92 | 2.92 | +0.01 (+0.34%) | 18,507,987 |
| 16 Feb 2023 | CNY | 2.97 | 2.98 | 2.88 | 2.91 | 2.91 | -0.05 (-1.69%) | 31,071,392 |
| 15 Feb 2023 | CNY | 2.98 | 2.99 | 2.95 | 2.96 | 2.96 | -0.03 (-1.00%) | 21,317,365 |
| 14 Feb 2023 | CNY | 2.96 | 3 | 2.94 | 2.99 | 2.99 | +0.05 (+1.70%) | 32,507,294 |
| 13 Feb 2023 | CNY | 2.93 | 2.96 | 2.91 | 2.94 | 2.94 | +0.02 (+0.68%) | 20,167,630 |
| 10 Feb 2023 | CNY | 2.92 | 2.94 | 2.91 | 2.92 | 2.92 | -0.01 (-0.34%) | 12,006,645 |
| 9 Feb 2023 | CNY | 2.91 | 2.94 | 2.9 | 2.93 | 2.93 | +0.02 (+0.69%) | 11,232,309 |
| 8 Feb 2023 | CNY | 2.95 | 2.95 | 2.91 | 2.91 | 2.91 | -0.04 (-1.36%) | 13,302,042 |
| 7 Feb 2023 | CNY | 2.93 | 2.96 | 2.91 | 2.95 | 2.95 | +0.03 (+1.03%) | 17,930,906 |
| 6 Feb 2023 | CNY | 2.93 | 2.94 | 2.9 | 2.92 | 2.92 | -0.02 (-0.68%) | 15,048,108 |
| 3 Feb 2023 | CNY | 2.95 | 2.95 | 2.91 | 2.94 | 2.94 | -0.01 (-0.34%) | 20,703,734 |
| 2 Feb 2023 | CNY | 2.97 | 2.97 | 2.94 | 2.95 | 2.95 | -0.02 (-0.67%) | 19,570,525 |
| 1 Feb 2023 | CNY | 2.95 | 2.98 | 2.94 | 2.97 | 2.97 | +0.02 (+0.68%) | 25,084,578 |
| 31 Jan 2023 | CNY | 2.93 | 2.97 | 2.9 | 2.95 | 2.95 | -0.01 (-0.34%) | 33,024,672 |
| 30 Jan 2023 | CNY | 2.95 | 3 | 2.95 | 2.96 | 2.96 | +0.03 (+1.02%) | 37,421,657 |
| 20 Jan 2023 | CNY | 2.86 | 2.94 | 2.84 | 2.93 | 2.93 | +0.08 (+2.81%) | 41,584,654 |
| 19 Jan 2023 | CNY | 2.8 | 2.86 | 2.78 | 2.85 | 2.85 | +0.06 (+2.15%) | 28,705,972 |
| 18 Jan 2023 | CNY | 2.79 | 2.8 | 2.77 | 2.79 | 2.79 | +0.01 (+0.36%) | 11,252,462 |
| 17 Jan 2023 | CNY | 2.79 | 2.81 | 2.77 | 2.78 | 2.78 | -0.01 (-0.36%) | 14,295,850 |
| 16 Jan 2023 | CNY | 2.78 | 2.81 | 2.77 | 2.79 | 2.79 | +0.01 (+0.36%) | 20,591,829 |
| 13 Jan 2023 | CNY | 2.75 | 2.79 | 2.75 | 2.78 | 2.78 | +0.03 (+1.09%) | 13,091,094 |
| 12 Jan 2023 | CNY | 2.78 | 2.78 | 2.74 | 2.75 | 2.75 | -0.02 (-0.72%) | 12,771,416 |
| 11 Jan 2023 | CNY | 2.76 | 2.79 | 2.76 | 2.77 | 2.77 | 0.0 (0.0%) | 13,532,513 |
| 10 Jan 2023 | CNY | 2.81 | 2.82 | 2.76 | 2.77 | 2.77 | -0.04 (-1.42%) | 19,228,900 |
| 9 Jan 2023 | CNY | 2.82 | 2.84 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 16,615,380 |
| 6 Jan 2023 | CNY | 2.81 | 2.84 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 16,039,981 |
