Maanshan Iron & Steel Co Ltd Recent Share Price (SHG:600808)

SHG:600808 - Maanshan Iron And Steel Co Ltd Maanshan Iron & Steel Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2023	CNY	2.82	2.85	2.81	2.82	2.82	0.0 (0.0%)	18,097,474
4 Jan 2023	CNY	2.83	2.85	2.8	2.82	2.82	0.0 (0.0%)	17,131,453
3 Jan 2023	CNY	2.81	2.84	2.77	2.82	2.82	+0.01 (+0.36%)	17,439,323
30 Dec 2022	CNY	2.83	2.85	2.8	2.81	2.81	-0.01 (-0.35%)	13,364,997
29 Dec 2022	CNY	2.86	2.89	2.82	2.82	2.82	-0.05 (-1.74%)	15,160,375
28 Dec 2022	CNY	2.79	2.91	2.78	2.87	2.87	+0.07 (+2.50%)	38,199,593
27 Dec 2022	CNY	2.75	2.81	2.74	2.8	2.8	+0.06 (+2.19%)	14,897,402
26 Dec 2022	CNY	2.78	2.79	2.73	2.74	2.74	-0.03 (-1.08%)	16,408,602
23 Dec 2022	CNY	2.78	2.8	2.75	2.77	2.77	-0.01 (-0.36%)	12,175,702
22 Dec 2022	CNY	2.82	2.88	2.77	2.78	2.78	-0.02 (-0.71%)	22,971,162
21 Dec 2022	CNY	2.81	2.83	2.78	2.8	2.8	-0.01 (-0.36%)	15,729,468
20 Dec 2022	CNY	2.82	2.85	2.8	2.81	2.81	-0.01 (-0.35%)	17,177,501
19 Dec 2022	CNY	2.9	2.93	2.81	2.82	2.82	-0.1 (-3.42%)	34,456,498
16 Dec 2022	CNY	2.84	2.93	2.82	2.92	2.92	+0.08 (+2.82%)	43,440,759
15 Dec 2022	CNY	2.9	2.92	2.84	2.84	2.84	-0.05 (-1.73%)	29,457,411
14 Dec 2022	CNY	2.97	2.98	2.88	2.89	2.89	-0.06 (-2.03%)	35,957,935
13 Dec 2022	CNY	2.83	2.97	2.83	2.95	2.95	+0.12 (+4.24%)	64,893,568
12 Dec 2022	CNY	2.93	2.94	2.82	2.83	2.83	-0.08 (-2.75%)	60,516,644
9 Dec 2022	CNY	2.93	2.97	2.89	2.91	2.91	-0.01 (-0.34%)	68,622,821
8 Dec 2022	CNY	2.89	2.94	2.88	2.92	2.92	+0.02 (+0.69%)	36,072,986
7 Dec 2022	CNY	2.95	2.95	2.89	2.9	2.9	-0.04 (-1.36%)	43,713,098
6 Dec 2022	CNY	2.97	2.98	2.93	2.94	2.94	-0.04 (-1.34%)	32,258,020
5 Dec 2022	CNY	2.88	3	2.88	2.98	2.98	+0.1 (+3.47%)	53,805,740
2 Dec 2022	CNY	2.91	2.91	2.86	2.88	2.88	-0.01 (-0.35%)	19,491,980
1 Dec 2022	CNY	2.91	2.94	2.88	2.89	2.89	0.0 (0.0%)	26,449,840
30 Nov 2022	CNY	2.93	2.96	2.89	2.89	2.89	-0.05 (-1.70%)	51,274,186
29 Nov 2022	CNY	2.9	2.95	2.88	2.94	2.94	+0.08 (+2.80%)	42,141,364
28 Nov 2022	CNY	2.9	2.91	2.85	2.86	2.86	-0.06 (-2.05%)	24,849,296
25 Nov 2022	CNY	2.87	2.93	2.86	2.92	2.92	+0.04 (+1.39%)	27,247,447
24 Nov 2022	CNY	2.88	2.89	2.85	2.88	2.88	+0.01 (+0.35%)	18,427,268