Maanshan Iron & Steel Co Ltd Recent Share Price (SHG:600808)

SHG:600808 - Maanshan Iron And Steel Co Ltd Maanshan Iron & Steel Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2022	CNY	2.85	2.9	2.83	2.87	2.87	+0.02 (+0.70%)	31,565,165
22 Nov 2022	CNY	2.8	2.87	2.79	2.85	2.85	+0.05 (+1.79%)	34,371,367
21 Nov 2022	CNY	2.82	2.82	2.77	2.8	2.8	-0.01 (-0.36%)	20,423,554
18 Nov 2022	CNY	2.81	2.83	2.8	2.81	2.81	-0.01 (-0.35%)	20,496,167
17 Nov 2022	CNY	2.82	2.82	2.8	2.82	2.82	+0.01 (+0.36%)	15,498,493
16 Nov 2022	CNY	2.83	2.84	2.79	2.81	2.81	-0.02 (-0.71%)	27,130,574
15 Nov 2022	CNY	2.82	2.84	2.79	2.83	2.83	+0.02 (+0.71%)	20,794,932
14 Nov 2022	CNY	2.83	2.85	2.79	2.81	2.81	-0.01 (-0.35%)	27,836,351
11 Nov 2022	CNY	2.79	2.84	2.76	2.82	2.82	+0.06 (+2.17%)	44,982,503
10 Nov 2022	CNY	2.73	2.76	2.7	2.76	2.76	+0.02 (+0.73%)	23,496,447
9 Nov 2022	CNY	2.72	2.75	2.71	2.74	2.74	+0.02 (+0.74%)	17,005,702
8 Nov 2022	CNY	2.7	2.73	2.69	2.72	2.72	+0.02 (+0.74%)	23,387,583
7 Nov 2022	CNY	2.66	2.73	2.65	2.7	2.7	+0.03 (+1.12%)	20,963,803
4 Nov 2022	CNY	2.62	2.68	2.6	2.67	2.67	+0.05 (+1.91%)	20,139,051
3 Nov 2022	CNY	2.6	2.66	2.59	2.62	2.62	+0.01 (+0.38%)	19,898,827
2 Nov 2022	CNY	2.58	2.63	2.57	2.61	2.61	+0.02 (+0.77%)	16,960,729
1 Nov 2022	CNY	2.53	2.59	2.52	2.59	2.59	+0.07 (+2.78%)	22,797,502
31 Oct 2022	CNY	2.58	2.58	2.5	2.52	2.52	-0.09 (-3.45%)	31,318,320
28 Oct 2022	CNY	2.71	2.71	2.6	2.61	2.61	-0.1 (-3.69%)	27,747,739
27 Oct 2022	CNY	2.69	2.72	2.68	2.71	2.71	+0.02 (+0.74%)	16,748,025
26 Oct 2022	CNY	2.68	2.72	2.68	2.69	2.69	+0.01 (+0.37%)	13,853,581
25 Oct 2022	CNY	2.67	2.7	2.63	2.68	2.68	0.0 (0.0%)	17,234,100
24 Oct 2022	CNY	2.72	2.74	2.66	2.68	2.68	-0.03 (-1.11%)	25,729,334
21 Oct 2022	CNY	2.71	2.73	2.7	2.71	2.71	0.0 (0.0%)	12,800,870
20 Oct 2022	CNY	2.71	2.73	2.69	2.71	2.71	-0.01 (-0.37%)	18,352,426
19 Oct 2022	CNY	2.73	2.75	2.71	2.72	2.72	-0.03 (-1.09%)	13,903,126
18 Oct 2022	CNY	2.77	2.78	2.74	2.75	2.75	-0.02 (-0.72%)	16,754,326
17 Oct 2022	CNY	2.71	2.78	2.7	2.77	2.77	+0.05 (+1.84%)	28,818,268
14 Oct 2022	CNY	2.69	2.74	2.69	2.72	2.72	+0.03 (+1.12%)	25,578,303
13 Oct 2022	CNY	2.7	2.71	2.67	2.69	2.69	-0.02 (-0.74%)	19,246,759