| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | CNY | 1.93 | 1.98 | 1.92 | 1.96 | 1.96 | +0.03 (+1.55%) | 19,290,156 |
| 14 Aug 2024 | CNY | 1.97 | 1.98 | 1.93 | 1.93 | 1.93 | -0.05 (-2.53%) | 15,677,200 |
| 13 Aug 2024 | CNY | 1.96 | 1.99 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 15,389,601 |
| 12 Aug 2024 | CNY | 1.98 | 2 | 1.96 | 1.97 | 1.97 | -0.02 (-1.01%) | 14,683,783 |
| 9 Aug 2024 | CNY | 1.98 | 2.01 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 18,791,501 |
| 8 Aug 2024 | CNY | 1.97 | 2 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 13,633,300 |
| 7 Aug 2024 | CNY | 1.99 | 1.99 | 1.96 | 1.97 | 1.97 | -0.02 (-1.01%) | 15,911,300 |
| 6 Aug 2024 | CNY | 1.99 | 2.01 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 20,876,442 |
| 5 Aug 2024 | CNY | 2.01 | 2.04 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 22,695,689 |
| 2 Aug 2024 | CNY | 2.01 | 2.04 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 24,962,847 |
| 1 Aug 2024 | CNY | 2.04 | 2.06 | 2.01 | 2.02 | 2.02 | -0.02 (-0.98%) | 25,655,400 |
| 31 Jul 2024 | CNY | 1.97 | 2.04 | 1.96 | 2.04 | 2.04 | +0.08 (+4.08%) | 36,432,400 |
| 30 Jul 2024 | CNY | 1.93 | 1.97 | 1.92 | 1.96 | 1.96 | +0.03 (+1.55%) | 26,267,900 |
| 29 Jul 2024 | CNY | 1.92 | 1.94 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 18,690,400 |
| 26 Jul 2024 | CNY | 1.91 | 1.94 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 21,647,693 |
| 25 Jul 2024 | CNY | 1.86 | 1.92 | 1.85 | 1.91 | 1.91 | +0.04 (+2.14%) | 42,012,175 |
| 24 Jul 2024 | CNY | 1.93 | 1.93 | 1.86 | 1.87 | 1.87 | -0.06 (-3.11%) | 38,335,200 |
| 23 Jul 2024 | CNY | 1.94 | 1.96 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 27,773,953 |
| 22 Jul 2024 | CNY | 1.97 | 1.98 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 34,538,287 |
| 19 Jul 2024 | CNY | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 21,607,400 |
| 18 Jul 2024 | CNY | 2 | 2 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 27,136,600 |
| 17 Jul 2024 | CNY | 2 | 2.02 | 1.99 | 2 | 2 | 0.0 (0.0%) | 17,974,302 |
| 16 Jul 2024 | CNY | 2.02 | 2.02 | 2 | 2 | 2 | -0.02 (-0.99%) | 15,187,369 |
| 15 Jul 2024 | CNY | 2.02 | 2.03 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 21,531,400 |
| 12 Jul 2024 | CNY | 2.02 | 2.04 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 25,819,466 |
| 11 Jul 2024 | CNY | 2.01 | 2.04 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 38,161,292 |
| 10 Jul 2024 | CNY | 2.03 | 2.03 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 16,773,892 |
| 9 Jul 2024 | CNY | 2 | 2.03 | 1.98 | 2.02 | 2.02 | +0.01 (+0.50%) | 24,051,530 |
| 8 Jul 2024 | CNY | 2.05 | 2.06 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 24,492,995 |
| 5 Jul 2024 | CNY | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 20,399,297 |
