| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | CNY | 2.08 | 2.1 | 2.03 | 2.04 | 2.04 | -0.04 (-1.92%) | 27,817,907 |
| 3 Jul 2024 | CNY | 2.06 | 2.1 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 20,866,321 |
| 2 Jul 2024 | CNY | 2.04 | 2.08 | 2.03 | 2.07 | 2.07 | +0.03 (+1.47%) | 29,487,939 |
| 1 Jul 2024 | CNY | 2.02 | 2.05 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 28,047,601 |
| 28 Jun 2024 | CNY | 2.03 | 2.06 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 23,280,300 |
| 27 Jun 2024 | CNY | 2.06 | 2.07 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 25,517,700 |
| 26 Jun 2024 | CNY | 2.03 | 2.07 | 2.01 | 2.06 | 2.06 | +0.03 (+1.48%) | 24,072,882 |
| 25 Jun 2024 | CNY | 2.03 | 2.06 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 27,458,808 |
| 24 Jun 2024 | CNY | 2.07 | 2.07 | 2.01 | 2.03 | 2.03 | -0.05 (-2.40%) | 28,544,020 |
| 21 Jun 2024 | CNY | 2.08 | 2.1 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 18,203,000 |
| 20 Jun 2024 | CNY | 2.12 | 2.13 | 2.07 | 2.08 | 2.08 | -0.04 (-1.89%) | 22,796,900 |
| 19 Jun 2024 | CNY | 2.13 | 2.14 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 16,819,010 |
| 18 Jun 2024 | CNY | 2.11 | 2.14 | 2.1 | 2.13 | 2.13 | +0.03 (+1.43%) | 23,055,603 |
| 17 Jun 2024 | CNY | 2.14 | 2.14 | 2.09 | 2.1 | 2.1 | -0.04 (-1.87%) | 31,375,196 |
| 14 Jun 2024 | CNY | 2.1 | 2.15 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 37,988,331 |
| 13 Jun 2024 | CNY | 2.14 | 2.15 | 2.09 | 2.1 | 2.1 | -0.04 (-1.87%) | 30,171,300 |
| 12 Jun 2024 | CNY | 2.15 | 2.16 | 2.13 | 2.14 | 2.14 | -0.02 (-0.93%) | 23,795,799 |
| 11 Jun 2024 | CNY | 2.18 | 2.19 | 2.14 | 2.16 | 2.16 | -0.03 (-1.37%) | 23,443,132 |
| 7 Jun 2024 | CNY | 2.13 | 2.19 | 2.12 | 2.19 | 2.19 | +0.06 (+2.82%) | 38,666,652 |
| 6 Jun 2024 | CNY | 2.16 | 2.18 | 2.11 | 2.13 | 2.13 | -0.03 (-1.39%) | 44,178,736 |
| 5 Jun 2024 | CNY | 2.23 | 2.23 | 2.16 | 2.16 | 2.16 | -0.06 (-2.70%) | 35,402,787 |
| 4 Jun 2024 | CNY | 2.22 | 2.24 | 2.19 | 2.22 | 2.22 | 0.0 (0.0%) | 30,546,425 |
| 3 Jun 2024 | CNY | 2.29 | 2.3 | 2.2 | 2.22 | 2.22 | -0.07 (-3.06%) | 51,720,958 |
| 31 May 2024 | CNY | 2.3 | 2.32 | 2.29 | 2.29 | 2.29 | -0.02 (-0.87%) | 22,618,180 |
| 30 May 2024 | CNY | 2.3 | 2.34 | 2.3 | 2.31 | 2.31 | +0.02 (+0.87%) | 33,841,438 |
| 29 May 2024 | CNY | 2.31 | 2.33 | 2.29 | 2.29 | 2.29 | -0.02 (-0.87%) | 30,186,318 |
| 28 May 2024 | CNY | 2.32 | 2.33 | 2.3 | 2.31 | 2.31 | -0.01 (-0.43%) | 23,975,513 |
| 27 May 2024 | CNY | 2.32 | 2.34 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 27,873,304 |
| 24 May 2024 | CNY | 2.33 | 2.35 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 23,817,877 |
| 23 May 2024 | CNY | 2.38 | 2.39 | 2.32 | 2.32 | 2.32 | -0.06 (-2.52%) | 50,840,892 |
