Maanshan Iron & Steel Co Ltd Recent Share Price (SHG:600808)

SHG:600808 - Maanshan Iron And Steel Co Ltd Maanshan Iron & Steel Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2021	CNY	2.63	2.66	2.62	2.64	2.64	-0.01 (-0.38%)	28,987,689
12 Jan 2021	CNY	2.61	2.65	2.61	2.65	2.65	+0.04 (+1.53%)	25,476,606
11 Jan 2021	CNY	2.67	2.68	2.6	2.61	2.61	-0.08 (-2.97%)	48,015,786
8 Jan 2021	CNY	2.64	2.69	2.62	2.69	2.69	+0.03 (+1.13%)	49,135,255
7 Jan 2021	CNY	2.63	2.68	2.62	2.66	2.66	+0.02 (+0.76%)	50,415,026
6 Jan 2021	CNY	2.64	2.65	2.62	2.64	2.64	+0.01 (+0.38%)	28,865,257
5 Jan 2021	CNY	2.66	2.67	2.62	2.63	2.63	-0.04 (-1.50%)	35,764,242
4 Jan 2021	CNY	2.65	2.69	2.64	2.67	2.67	+0.01 (+0.38%)	42,625,552
31 Dec 2020	CNY	2.65	2.67	2.64	2.66	2.66	+0.01 (+0.38%)	24,937,144
30 Dec 2020	CNY	2.66	2.68	2.64	2.65	2.65	-0.01 (-0.38%)	23,300,547
29 Dec 2020	CNY	2.68	2.71	2.65	2.66	2.66	-0.02 (-0.75%)	31,280,172
28 Dec 2020	CNY	2.71	2.72	2.65	2.68	2.68	-0.03 (-1.11%)	29,492,772
25 Dec 2020	CNY	2.66	2.73	2.65	2.71	2.71	+0.06 (+2.26%)	26,762,734
24 Dec 2020	CNY	2.71	2.71	2.65	2.65	2.65	-0.04 (-1.49%)	26,990,452
23 Dec 2020	CNY	2.69	2.72	2.68	2.69	2.69	0.0 (0.0%)	25,538,263
22 Dec 2020	CNY	2.76	2.77	2.68	2.69	2.69	-0.08 (-2.89%)	35,978,937
21 Dec 2020	CNY	2.77	2.79	2.75	2.77	2.77	+0.02 (+0.73%)	38,570,294
18 Dec 2020	CNY	2.7	2.77	2.69	2.75	2.75	+0.06 (+2.23%)	61,112,669
17 Dec 2020	CNY	2.65	2.7	2.63	2.69	2.69	+0.05 (+1.89%)	37,822,324
16 Dec 2020	CNY	2.66	2.68	2.63	2.64	2.64	-0.02 (-0.75%)	21,981,431
15 Dec 2020	CNY	2.67	2.67	2.64	2.66	2.66	-0.01 (-0.37%)	21,687,317
14 Dec 2020	CNY	2.73	2.73	2.64	2.67	2.67	-0.11 (-3.96%)	65,266,799
11 Dec 2020	CNY	2.76	2.8	2.68	2.78	2.78	+0.04 (+1.46%)	65,830,622
10 Dec 2020	CNY	2.68	2.76	2.67	2.74	2.74	+0.06 (+2.24%)	56,433,378
9 Dec 2020	CNY	2.69	2.71	2.68	2.68	2.68	-0.01 (-0.37%)	25,662,812
8 Dec 2020	CNY	2.74	2.74	2.69	2.69	2.69	-0.05 (-1.82%)	34,519,961
7 Dec 2020	CNY	2.78	2.78	2.73	2.74	2.74	-0.03 (-1.08%)	31,375,052
4 Dec 2020	CNY	2.78	2.8	2.74	2.77	2.77	-0.02 (-0.72%)	36,417,260
3 Dec 2020	CNY	2.83	2.84	2.78	2.79	2.79	-0.05 (-1.76%)	46,908,691
2 Dec 2020	CNY	2.84	2.86	2.8	2.84	2.84	+0.02 (+0.71%)	47,922,002