Maanshan Iron & Steel Co Ltd Recent Share Price (SHG:600808)

SHG:600808 - Maanshan Iron And Steel Co Ltd Maanshan Iron & Steel Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2020	CNY	2.79	2.84	2.78	2.82	2.82	+0.04 (+1.44%)	49,185,046
30 Nov 2020	CNY	2.87	2.9	2.78	2.78	2.78	-0.07 (-2.46%)	95,838,327
27 Nov 2020	CNY	2.84	2.9	2.79	2.85	2.85	+0.04 (+1.42%)	57,587,675
26 Nov 2020	CNY	2.83	2.85	2.79	2.81	2.81	-0.03 (-1.06%)	38,649,086
25 Nov 2020	CNY	2.88	2.91	2.83	2.84	2.84	-0.02 (-0.70%)	57,764,824
24 Nov 2020	CNY	2.84	2.88	2.84	2.86	2.86	+0.01 (+0.35%)	54,372,089
23 Nov 2020	CNY	2.81	2.88	2.81	2.85	2.85	+0.04 (+1.42%)	86,562,485
20 Nov 2020	CNY	2.78	2.82	2.76	2.81	2.81	+0.03 (+1.08%)	32,870,551
19 Nov 2020	CNY	2.81	2.83	2.76	2.78	2.78	-0.02 (-0.71%)	36,723,994
18 Nov 2020	CNY	2.81	2.84	2.77	2.8	2.8	-0.01 (-0.36%)	46,707,900
17 Nov 2020	CNY	2.83	2.84	2.78	2.81	2.81	-0.01 (-0.35%)	52,299,499
16 Nov 2020	CNY	2.72	2.83	2.71	2.82	2.82	+0.1 (+3.68%)	78,124,430
13 Nov 2020	CNY	2.74	2.75	2.69	2.72	2.72	-0.03 (-1.09%)	39,548,838
12 Nov 2020	CNY	2.76	2.77	2.73	2.75	2.75	-0.01 (-0.36%)	28,205,370
11 Nov 2020	CNY	2.73	2.8	2.71	2.76	2.76	+0.05 (+1.85%)	54,834,501
10 Nov 2020	CNY	2.76	2.79	2.7	2.71	2.71	-0.03 (-1.09%)	44,148,619
9 Nov 2020	CNY	2.7	2.77	2.7	2.74	2.74	+0.05 (+1.86%)	60,552,436
6 Nov 2020	CNY	2.67	2.7	2.66	2.69	2.69	0.0 (0.0%)	32,349,127
5 Nov 2020	CNY	2.62	2.69	2.61	2.69	2.69	+0.08 (+3.07%)	43,731,693
4 Nov 2020	CNY	2.63	2.63	2.6	2.61	2.61	-0.02 (-0.76%)	20,856,279
3 Nov 2020	CNY	2.62	2.64	2.6	2.63	2.63	+0.02 (+0.77%)	21,002,981
2 Nov 2020	CNY	2.58	2.62	2.57	2.61	2.61	+0.03 (+1.16%)	22,606,738
30 Oct 2020	CNY	2.62	2.62	2.56	2.58	2.58	-0.03 (-1.15%)	22,011,290
29 Oct 2020	CNY	2.6	2.62	2.58	2.61	2.61	0.0 (0.0%)	17,149,112
28 Oct 2020	CNY	2.61	2.62	2.58	2.61	2.61	0.0 (0.0%)	14,290,039
27 Oct 2020	CNY	2.61	2.62	2.6	2.61	2.61	-0.02 (-0.76%)	13,091,038
26 Oct 2020	CNY	2.65	2.65	2.62	2.63	2.63	-0.02 (-0.75%)	18,530,206
23 Oct 2020	CNY	2.65	2.65	2.63	2.65	2.65	0.0 (0.0%)	14,513,244
22 Oct 2020	CNY	2.65	2.65	2.63	2.65	2.65	0.0 (0.0%)	11,896,401
21 Oct 2020	CNY	2.67	2.67	2.64	2.65	2.65	-0.02 (-0.75%)	17,822,291