Maanshan Iron & Steel Co Ltd Recent Share Price (SHG:600808)

SHG:600808 - Maanshan Iron And Steel Co Ltd Maanshan Iron & Steel Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2020	CNY	2.68	2.69	2.65	2.67	2.67	-0.02 (-0.74%)	19,897,523
19 Oct 2020	CNY	2.71	2.74	2.68	2.69	2.69	-0.02 (-0.74%)	27,343,108
16 Oct 2020	CNY	2.7	2.72	2.69	2.71	2.71	+0.01 (+0.37%)	18,341,172
15 Oct 2020	CNY	2.7	2.72	2.69	2.7	2.7	-0.01 (-0.37%)	14,372,407
14 Oct 2020	CNY	2.72	2.73	2.7	2.71	2.71	-0.02 (-0.73%)	13,737,466
13 Oct 2020	CNY	2.74	2.75	2.71	2.73	2.73	-0.02 (-0.73%)	17,275,885
12 Oct 2020	CNY	2.72	2.75	2.7	2.75	2.75	+0.05 (+1.85%)	22,353,304
9 Oct 2020	CNY	2.67	2.72	2.67	2.7	2.7	+0.03 (+1.12%)	20,028,460
30 Sep 2020	CNY	2.69	2.69	2.65	2.67	2.67	-0.02 (-0.74%)	14,310,642
29 Sep 2020	CNY	2.69	2.71	2.68	2.69	2.69	+0.01 (+0.37%)	13,534,571
28 Sep 2020	CNY	2.7	2.7	2.67	2.68	2.68	0.0 (0.0%)	8,876,300
25 Sep 2020	CNY	2.7	2.71	2.67	2.68	2.68	-0.02 (-0.74%)	13,757,701
24 Sep 2020	CNY	2.74	2.75	2.68	2.7	2.7	-0.06 (-2.17%)	32,685,349
23 Sep 2020	CNY	2.75	2.76	2.74	2.76	2.76	+0.02 (+0.73%)	17,175,037
22 Sep 2020	CNY	2.77	2.78	2.74	2.74	2.74	-0.04 (-1.44%)	27,733,036
21 Sep 2020	CNY	2.81	2.81	2.77	2.78	2.78	-0.01 (-0.36%)	22,659,725
18 Sep 2020	CNY	2.76	2.8	2.76	2.79	2.79	+0.02 (+0.72%)	24,907,597
17 Sep 2020	CNY	2.78	2.79	2.76	2.77	2.77	-0.02 (-0.72%)	22,417,245
16 Sep 2020	CNY	2.78	2.82	2.77	2.79	2.79	+0.01 (+0.36%)	25,418,452
15 Sep 2020	CNY	2.79	2.8	2.76	2.78	2.78	-0.01 (-0.36%)	25,179,800
14 Sep 2020	CNY	2.81	2.82	2.78	2.79	2.79	-0.02 (-0.71%)	29,794,541
11 Sep 2020	CNY	2.79	2.82	2.78	2.81	2.81	-0.01 (-0.35%)	35,676,161
10 Sep 2020	CNY	2.91	2.93	2.8	2.82	2.82	-0.12 (-4.08%)	75,510,558
9 Sep 2020	CNY	2.82	2.99	2.8	2.94	2.94	+0.11 (+3.89%)	121,163,701
8 Sep 2020	CNY	2.78	2.85	2.76	2.83	2.83	+0.06 (+2.17%)	43,680,974
7 Sep 2020	CNY	2.78	2.81	2.75	2.77	2.77	-0.01 (-0.36%)	39,256,024
4 Sep 2020	CNY	2.78	2.79	2.76	2.78	2.78	-0.03 (-1.07%)	34,841,642
3 Sep 2020	CNY	2.8	2.85	2.78	2.81	2.81	+0.01 (+0.36%)	41,305,870
2 Sep 2020	CNY	2.8	2.82	2.78	2.8	2.8	-0.01 (-0.36%)	36,449,603
1 Sep 2020	CNY	2.81	2.82	2.79	2.81	2.81	0.0 (0.0%)	31,647,946