| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | CNY | 2.53 | 2.59 | 2.52 | 2.58 | 2.58 | +0.05 (+1.98%) | 71,974,244 |
| 2 Apr 2024 | CNY | 2.5 | 2.55 | 2.49 | 2.53 | 2.53 | +0.03 (+1.20%) | 56,082,470 |
| 1 Apr 2024 | CNY | 2.44 | 2.5 | 2.43 | 2.5 | 2.5 | +0.06 (+2.46%) | 62,299,448 |
| 29 Mar 2024 | CNY | 2.41 | 2.44 | 2.4 | 2.44 | 2.44 | +0.03 (+1.24%) | 25,286,367 |
| 28 Mar 2024 | CNY | 2.43 | 2.45 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 42,900,292 |
| 27 Mar 2024 | CNY | 2.44 | 2.46 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 34,158,836 |
| 26 Mar 2024 | CNY | 2.46 | 2.48 | 2.41 | 2.44 | 2.44 | -0.02 (-0.81%) | 48,626,980 |
| 25 Mar 2024 | CNY | 2.49 | 2.51 | 2.46 | 2.46 | 2.46 | -0.04 (-1.60%) | 48,520,422 |
| 22 Mar 2024 | CNY | 2.52 | 2.53 | 2.47 | 2.5 | 2.5 | -0.02 (-0.79%) | 45,244,049 |
| 21 Mar 2024 | CNY | 2.54 | 2.55 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 34,004,270 |
| 20 Mar 2024 | CNY | 2.55 | 2.56 | 2.53 | 2.54 | 2.54 | -0.01 (-0.39%) | 36,535,066 |
| 19 Mar 2024 | CNY | 2.57 | 2.61 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 52,385,497 |
| 18 Mar 2024 | CNY | 2.58 | 2.59 | 2.54 | 2.56 | 2.56 | -0.01 (-0.39%) | 37,127,335 |
| 15 Mar 2024 | CNY | 2.55 | 2.58 | 2.52 | 2.57 | 2.57 | +0.02 (+0.78%) | 43,124,092 |
| 14 Mar 2024 | CNY | 2.55 | 2.59 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 32,239,858 |
| 13 Mar 2024 | CNY | 2.56 | 2.57 | 2.53 | 2.56 | 2.56 | 0.0 (0.0%) | 29,169,248 |
| 12 Mar 2024 | CNY | 2.6 | 2.6 | 2.55 | 2.56 | 2.56 | -0.05 (-1.92%) | 48,106,371 |
| 11 Mar 2024 | CNY | 2.61 | 2.63 | 2.58 | 2.61 | 2.61 | 0.0 (0.0%) | 37,298,510 |
| 8 Mar 2024 | CNY | 2.63 | 2.66 | 2.6 | 2.61 | 2.61 | -0.04 (-1.51%) | 30,692,411 |
| 7 Mar 2024 | CNY | 2.58 | 2.67 | 2.57 | 2.65 | 2.65 | +0.08 (+3.11%) | 55,730,794 |
| 6 Mar 2024 | CNY | 2.56 | 2.6 | 2.56 | 2.57 | 2.57 | -0.01 (-0.39%) | 28,244,301 |
| 5 Mar 2024 | CNY | 2.59 | 2.59 | 2.56 | 2.58 | 2.58 | 0.0 (0.0%) | 26,481,300 |
| 4 Mar 2024 | CNY | 2.63 | 2.64 | 2.56 | 2.58 | 2.58 | -0.05 (-1.90%) | 41,406,091 |
| 1 Mar 2024 | CNY | 2.66 | 2.66 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 36,553,548 |
| 29 Feb 2024 | CNY | 2.63 | 2.68 | 2.62 | 2.65 | 2.65 | +0.02 (+0.76%) | 36,983,469 |
| 28 Feb 2024 | CNY | 2.66 | 2.71 | 2.63 | 2.63 | 2.63 | -0.03 (-1.13%) | 47,161,367 |
| 27 Feb 2024 | CNY | 2.64 | 2.67 | 2.62 | 2.66 | 2.66 | +0.02 (+0.76%) | 27,962,399 |
| 26 Feb 2024 | CNY | 2.71 | 2.72 | 2.63 | 2.64 | 2.64 | -0.06 (-2.22%) | 47,150,941 |
| 23 Feb 2024 | CNY | 2.73 | 2.74 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 31,469,101 |
| 22 Feb 2024 | CNY | 2.72 | 2.74 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 26,694,096 |
