Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | CNY | 2.73 | 2.77 | 2.7 | 2.72 | 2.72 | -0.01 (-0.37%) | 31,881,706 |
20 Feb 2024 | CNY | 2.76 | 2.76 | 2.7 | 2.73 | 2.73 | -0.04 (-1.44%) | 30,412,747 |
19 Feb 2024 | CNY | 2.8 | 2.83 | 2.75 | 2.77 | 2.77 | +0.01 (+0.36%) | 57,971,586 |
8 Feb 2024 | CNY | 2.71 | 2.8 | 2.69 | 2.76 | 2.76 | +0.06 (+2.22%) | 73,703,962 |
7 Feb 2024 | CNY | 2.53 | 2.74 | 2.51 | 2.7 | 2.7 | +0.17 (+6.72%) | 112,572,528 |
6 Feb 2024 | CNY | 2.42 | 2.54 | 2.39 | 2.53 | 2.53 | +0.08 (+3.27%) | 62,539,672 |
5 Feb 2024 | CNY | 2.54 | 2.55 | 2.4 | 2.45 | 2.45 | -0.1 (-3.92%) | 70,158,784 |
2 Feb 2024 | CNY | 2.59 | 2.64 | 2.49 | 2.55 | 2.55 | -0.04 (-1.54%) | 52,738,300 |
1 Feb 2024 | CNY | 2.64 | 2.66 | 2.58 | 2.59 | 2.59 | -0.05 (-1.89%) | 44,271,002 |
31 Jan 2024 | CNY | 2.72 | 2.74 | 2.62 | 2.64 | 2.64 | -0.08 (-2.94%) | 42,374,166 |
30 Jan 2024 | CNY | 2.78 | 2.79 | 2.71 | 2.72 | 2.72 | -0.04 (-1.45%) | 32,588,087 |
29 Jan 2024 | CNY | 2.78 | 2.81 | 2.75 | 2.76 | 2.76 | -0.03 (-1.08%) | 37,743,901 |
26 Jan 2024 | CNY | 2.73 | 2.8 | 2.72 | 2.79 | 2.79 | +0.06 (+2.20%) | 40,425,179 |
25 Jan 2024 | CNY | 2.62 | 2.74 | 2.6 | 2.73 | 2.73 | +0.12 (+4.60%) | 51,359,001 |
24 Jan 2024 | CNY | 2.54 | 2.63 | 2.51 | 2.61 | 2.61 | +0.09 (+3.57%) | 42,641,555 |
23 Jan 2024 | CNY | 2.52 | 2.54 | 2.47 | 2.52 | 2.52 | +0.01 (+0.40%) | 35,016,700 |
22 Jan 2024 | CNY | 2.63 | 2.63 | 2.5 | 2.51 | 2.51 | -0.13 (-4.92%) | 41,961,100 |
19 Jan 2024 | CNY | 2.66 | 2.69 | 2.63 | 2.64 | 2.64 | 0.0 (0.0%) | 29,516,006 |
18 Jan 2024 | CNY | 2.72 | 2.73 | 2.58 | 2.64 | 2.64 | -0.09 (-3.30%) | 50,496,819 |
17 Jan 2024 | CNY | 2.79 | 2.8 | 2.73 | 2.73 | 2.73 | -0.08 (-2.85%) | 26,341,991 |
16 Jan 2024 | CNY | 2.8 | 2.82 | 2.76 | 2.81 | 2.81 | +0.02 (+0.72%) | 23,032,300 |
15 Jan 2024 | CNY | 2.8 | 2.82 | 2.77 | 2.79 | 2.79 | +0.01 (+0.36%) | 18,968,137 |
12 Jan 2024 | CNY | 2.78 | 2.81 | 2.76 | 2.78 | 2.78 | 0.0 (0.0%) | 17,834,072 |
11 Jan 2024 | CNY | 2.77 | 2.8 | 2.74 | 2.78 | 2.78 | 0.0 (0.0%) | 18,592,266 |
10 Jan 2024 | CNY | 2.78 | 2.8 | 2.74 | 2.78 | 2.78 | -0.01 (-0.36%) | 18,788,642 |
9 Jan 2024 | CNY | 2.77 | 2.8 | 2.74 | 2.79 | 2.79 | +0.02 (+0.72%) | 22,754,784 |
8 Jan 2024 | CNY | 2.8 | 2.81 | 2.76 | 2.77 | 2.77 | -0.04 (-1.42%) | 23,934,683 |
5 Jan 2024 | CNY | 2.8 | 2.85 | 2.79 | 2.81 | 2.81 | -0.01 (-0.35%) | 29,537,235 |
4 Jan 2024 | CNY | 2.79 | 2.84 | 2.79 | 2.82 | 2.82 | +0.01 (+0.36%) | 31,841,927 |
3 Jan 2024 | CNY | 2.79 | 2.82 | 2.78 | 2.81 | 2.81 | +0.02 (+0.72%) | 30,217,001 |